| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 65.4 | -0.4 | -0.61% | 65.8 | 65.9 | 66 | 64.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 6,813 | 4.46 億 | 3,609 | 1.9 張/筆 | 65.4 元 | 17.39 | 3.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,810 | 4.5 億 | 4,133 | 1.6 張/筆 | 66.13 元 | -0.7 (-1.05%) | 連漲連跌統計: 連2跌 ( -1.1元 / -1.65%)
財報評分: 最新77分 / 平均73分 上櫃指數: 137.86 (0.21 / +0.15%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -1.1 | -0.1 | -4.6 | -0.1 | +2.8 | -0.7 | +1.7 | +4.7 | +14.7 | +19.85 | +55.41 | +50.95 | +38.3 | +5.9 | | 漲跌幅 | -1.65% | -0.15% | -6.57% | -0.15% | +4.47% | -1.06% | +2.67% | +7.74% | +29% | +43.6% | +555% | +353% | +141% | +9.92% | | 振幅 | 3.61% | 3.66% | 7.86% | 11.3% | 27.6% | 35.2% | 54.2% | 56.9% | 71.2% | 114% | 748% | 538% | 294% | 29.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 18.1 | 31.1 | 61.2 | 132 | 364 | 698 | 1,290 | 2,006 | 2,869 | 6,346 | 14,401 | 24,056 | 34,834 | 327 | | 週轉率 | 1.11% | 1.9% | 3.73% | 8.07% | 22.2% | 42.6% | 78.7% | 122% | 175% | 387% | 879% | 1468% | 2125% | 19.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/18 | 65.9 | 66 | 64.9 | 65.4 | -0.4 | -0.61% | 6,813 | 3,609 | 1.9 | 4.5 | -868 | -785 | -134 | -1,787 | 39.9 | +206 | 4,750 | -24 | 957 | 20.1 | | 03/15 | 67.3 | 67.3 | 65.8 | 65.8 | -0.7 | -1.05% | 6,810 | 4,133 | 1.6 | 4.5 | +503 | -1,730 | +255 | -972 | 40 | +313 | 4,544 | +246 | 981 | 21.6 | | 03/14 | 66.8 | 66.9 | 65.9 | 66.5 | 0 | 0% | 5,629 | 1,914 | 2.9 | 3.7 | +2,924 | -721 | +324 | +2,527 | 40 | -70 | 4,231 | +252 | 735 | 17.4 | | 03/13 | 66.7 | 67.2 | 66.2 | 66.5 | +0.2 | +0.3% | 5,451 | 1,963 | 2.8 | 3.6 | -133 | +72 | +165 | +104 | 39.8 | -16 | 4,301 | -14 | 483 | 11.2 | | 03/12 | 66.6 | 66.9 | 65.7 | 66.3 | +0.8 | +1.22% | 7,524 | 4,476 | 1.7 | 5 | +3,298 | -663 | +222 | +2,857 | 39.8 | +269 | 4,317 | -41 | 497 | 11.5 | | 03/11 | 66.2 | 67 | 65.2 | 65.5 | -1.3 | -1.95% | 10,227 | 4,616 | 2.2 | 6.7 | +484 | -413 | +56 | +127 | 39.6 | +468 | 4,048 | -1 | 538 | 13.3 | | 03/08 | 68.5 | 68.5 | 66.2 | 66.8 | -1.7 | -2.48% | 5,415 | 3,106 | 1.7 | 3.6 | -544 | -355 | +77 | -822 | 39.6 | +365 | 3,580 | -94 | 539 | 15.1 | | 03/07 | 69.5 | 70.2 | 68.5 | 68.5 | -1.7 | -2.42% | 2,717 | 1,915 | 1.4 | 1.9 | +466 | -358 | -6 | +102 | 39.6 | -9 | 3,215 | -6 | 633 | 19.7 | | 03/06 | 70.4 | 70.4 | 68.7 | 70.2 | 0 | 0% | 5,390 | 3,493 | 1.5 | 3.8 | +567 | +230 | +63 | +860 | 39.6 | -72 | 3,224 | -2 | 639 | 19.8 | | 03/05 | 70.1 | 70.2 | 69.6 | 70.2 | +0.2 | +0.29% | 6,300 | 3,858 | 1.6 | 4.4 | +2,726 | +3 | -7 | +2,722 | 39.6 | -276 | 3,296 | +35 | 641 | 19.4 | | 03/04 | 71.5 | 72.3 | 69 | 70 | +0.7 | +1.01% | 8,402 | 4,857 | 1.7 | 5.9 | +778 | +215 | -183 | +810 | 39.4 | +179 | 3,572 | -238 | 606 | 17 | | 02/27 | 67.7 | 69.3 | 67.2 | 69.3 | +1.1 | +1.61% | 4,744 | 2,832 | 1.7 | 3.2 | -262 | +662 | -151 | +249 | 39.3 | -193 | 3,393 | -7 | 844 | 24.9 | | 02/26 | 66.3 | 70.2 | 66.3 | 68.2 | +2.2 | +3.33% | 14,902 | 8,459 | 1.8 | 10.2 | +1,570 | +455 | +44 | +2,069 | 39.4 | -313 | 3,586 | +27 | 851 | 23.7 | | 02/25 | 66.3 | 66.4 | 65.5 | 66 | +0.4 | +0.61% | 3,650 | 1,938 | 1.9 | 2.4 | +817 | +210 | -75 | +952 | 39.2 | +54 | 3,899 | -51 | 824 | 21.1 | | 02/22 | 66.2 | 66.6 | 64.9 | 65.6 | -0.5 | -0.76% | 4,857 | 2,548 | 1.9 | 3.2 | +1,082 | -12 | -34 | +1,036 | 39.2 | +60 | 3,845 | -8 | 875 | 22.8 | | 02/21 | 66.7 | 67.4 | 66.1 | 66.1 | +0.1 | +0.15% | 5,536 | 3,348 | 1.7 | 3.7 | +124 | -25 | +46 | +145 | 39.1 | +58 | 3,785 | +12 | 883 | 23.3 | | 02/20 | 67.5 | 67.6 | 65.7 | 66 | -0.9 | -1.35% | 6,375 | 4,168 | 1.5 | 4.2 | +843 | +163 | +130 | +1,136 | 39.1 | +131 | 3,727 | -37 | 871 | 23.4 | | 02/19 | 67.2 | 67.6 | 65.3 | 66.9 | -0.5 | -0.74% | 9,276 | 5,993 | 1.5 | 6.1 | -1,535 | +361 | -106 | -1,280 | 39.1 | +1,015 | 3,596 | -7 | 908 | 25.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/18 | 67.5 | 70.2 | 67.2 | 67.4 | +1.9 | +2.9% | 13,321 | 7,601 | 1.8 | 9.1 | +961 | +2,010 | +263 | +3,234 | 39.2 | +66 | 2,581 | -32 | 915 | 35.5 | | 02/15 | 67 | 67.5 | 65.3 | 65.5 | -0.6 | -0.91% | 11,263 | 6,415 | 1.8 | 7.5 | +2,584 | +1,103 | -35 | +3,652 | 39.1 | -102 | 2,515 | -528 | 947 | 37.7 | | 02/14 | 63.8 | 66.1 | 63.7 | 66.1 | +3.4 | +5.42% | 18,989 | 6,461 | 2.9 | 12.4 | +3,571 | +3,393 | +37 | +7,001 | 39 | -189 | 2,617 | +151 | 1,475 | 56.4 | | 02/13 | 63.6 | 64.2 | 62.6 | 62.7 | -0.8 | -1.26% | 12,197 | 4,447 | 2.7 | 7.7 | -788 | -126 | +284 | -630 | 38.7 | -142 | 2,806 | +147 | 1,324 | 47.2 | | 02/12 | 64.5 | 65.3 | 63.3 | 63.5 | -1.6 | -2.46% | 7,297 | 4,109 | 1.8 | 4.7 | -2,302 | -197 | +247 | -2,252 | 38.8 | +280 | 2,948 | +378 | 1,177 | 39.9 | | 02/11 | 66.6 | 66.6 | 63.8 | 65.1 | -1.5 | -2.25% | 12,522 | 6,534 | 1.9 | 8.1 | -2,598 | -194 | +135 | -2,657 | 38.9 | +275 | 2,663 | -54 | 799 | 30 | | 01/30 | 65.4 | 67.5 | 64.7 | 66.6 | +2.2 | +3.42% | 11,143 | 6,417 | 1.7 | 7.4 | +4,154 | +1 | -173 | +3,982 | 39.1 | -508 | 2,393 | +55 | 858 | 35.9 | | 01/29 | 64.3 | 65.3 | 63.7 | 64.4 | -0.1 | -0.16% | 8,388 | 4,444 | 1.9 | 5.4 | -248 | 0 | +57 | -191 | 38.8 | +64 | 2,901 | +23 | 803 | 27.7 | | 01/28 | 63.2 | 65.6 | 63.2 | 64.5 | +1.5 | +2.38% | 11,022 | 5,670 | 1.9 | 7.1 | +4,841 | +940 | +39 | +5,820 | 38.9 | -231 | 2,837 | +38 | 780 | 27.5 | | 01/25 | 62.1 | 63.1 | 61.9 | 63 | +1.3 | +2.11% | 6,104 | 3,324 | 1.8 | 3.8 | +1,776 | 0 | +107 | +1,883 | 38.6 | +364 | 3,068 | -4 | 742 | 24.2 | | 01/24 | 61.5 | 61.7 | 60.7 | 61.7 | 0 | 0% | 4,795 | 2,534 | 1.9 | 2.9 | -532 | -31 | -26 | -589 | 38.4 | -10 | 2,704 | -2 | 746 | 27.6 | | 01/23 | 60.5 | 61.8 | 60.5 | 61.7 | +0.7 | +1.15% | 4,347 | 1,858 | 2.3 | 2.7 | +360 | -146 | +83 | +297 | 38.5 | -132 | 2,714 | -32 | 748 | 27.6 | | 01/22 | 60.5 | 61.4 | 60.3 | 61 | +0.7 | +1.16% | 3,222 | 1,719 | 1.9 | 2 | +133 | 0 | -6 | +127 | 38.4 | -192 | 2,846 | +22 | 780 | 27.4 | | 01/21 | 59.9 | 60.7 | 59.2 | 60.3 | +0.3 | +0.5% | 4,240 | 2,068 | 2.1 | 2.6 | -777 | 0 | -122 | -899 | 38.4 | -23 | 3,038 | +13 | 758 | 25 | | 01/18 | 58.2 | 60.3 | 57.9 | 60 | +2.3 | +3.99% | 6,485 | 3,444 | 1.9 | 3.9 | +1,964 | -3 | +152 | +2,113 | 38.5 | -323 | 3,061 | +12 | 745 | 24.3 | | 01/17 | 59 | 59.4 | 57.6 | 57.7 | -0.8 | -1.37% | 2,145 | 1,537 | 1.4 | 1.3 | -339 | 0 | -191 | -530 | 38.4 | +65 | 3,384 | -4 | 733 | 21.7 | | 01/16 | 57.5 | 59.3 | 57.3 | 58.5 | +0.5 | +0.86% | 5,386 | 2,172 | 2.5 | 3.2 | +135 | -40 | -66 | +29 | 38.4 | -443 | 3,319 | +11 | 737 | 22.2 | | 01/15 | 56.3 | 58.3 | 56.1 | 58 | +2.3 | +4.13% | 13,461 | 5,693 | 2.4 | 7.8 | -3,841 | +2 | +266 | -3,573 | 38.4 | +528 | 3,762 | +54 | 726 | 19.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/14 | 56.5 | 56.7 | 55 | 55.7 | -0.6 | -1.07% | 7,049 | 3,254 | 2.2 | 3.9 | -823 | -1,196 | -290 | -2,309 | 38.6 | +255 | 3,234 | -34 | 672 | 20.8 | | 01/11 | 56.8 | 57.4 | 55.8 | 56.3 | 0 | 0% | 6,106 | 3,537 | 1.7 | 3.4 | -1,031 | -1,070 | +97 | -2,004 | 38.7 | +181 | 2,979 | +79 | 706 | 23.7 | | 01/10 | 58 | 58.3 | 56.2 | 56.3 | -1.7 | -2.93% | 8,657 | 4,153 | 2.1 | 4.9 | -3,437 | -374 | +118 | -3,693 | 38.8 | +463 | 2,798 | -26 | 627 | 22.4 | | 01/09 | 58.1 | 58.5 | 57.6 | 58 | +0.5 | +0.87% | 4,201 | 2,664 | 1.6 | 2.4 | -333 | -462 | +101 | -694 | 39 | +19 | 2,335 | +8 | 653 | 28 | | 01/08 | 58.9 | 58.9 | 57.2 | 57.5 | -1 | -1.71% | 3,562 | 2,137 | 1.7 | 2.1 | -1,060 | -374 | -48 | -1,482 | 39 | +26 | 2,316 | +20 | 645 | 27.8 | | 01/07 | 59 | 59 | 58 | 58.5 | +1.1 | +1.92% | 4,520 | 2,913 | 1.6 | 2.6 | -1,067 | +150 | +9 | -908 | 39 | +97 | 2,290 | +12 | 625 | 27.3 | | 01/04 | 57.8 | 58.1 | 56.7 | 57.4 | -2.2 | -3.69% | 4,884 | 2,984 | 1.6 | 2.8 | -2,219 | -29 | -42 | -2,290 | 39.1 | +54 | 2,193 | -29 | 613 | 28 | | 01/03 | 61.8 | 62.1 | 59.6 | 59.6 | -3.4 | -5.4% | 5,457 | 3,570 | 1.5 | 3.3 | -3,260 | 0 | -19 | -3,279 | 39.2 | +310 | 2,139 | -74 | 642 | 30 | | 01/02 | 60.3 | 63.2 | 60 | 63 | +3.5 | +5.88% | 6,933 | 3,319 | 2.1 | 4.3 | +31 | +90 | +251 | +372 | 39.4 | -267 | 1,829 | +154 | 716 | 39.1 | | 12/28 | 61 | 61.3 | 58.9 | 59.5 | -1.2 | -1.98% | 5,286 | 3,053 | 1.7 | 3.2 | +935 | 0 | +12 | +947 | 39.4 | +154 | 2,096 | -50 | 562 | 26.8 | | 12/27 | 62 | 62.1 | 60.4 | 60.7 | +0.4 | +0.66% | 2,742 | 1,717 | 1.6 | 1.7 | -249 | -147 | +18 | -378 | 39.4 | +89 | 1,942 | +7 | 612 | 31.5 | | 12/26 | 61.4 | 62.3 | 60.3 | 60.3 | -0.2 | -0.33% | 3,077 | 1,877 | 1.6 | 1.9 | +953 | -48 | -17 | +888 | 39.4 | +31 | 1,853 | +48 | 605 | 32.6 | | 12/25 | 61 | 62.5 | 60.1 | 60.5 | -1.6 | -2.58% | 2,562 | 1,255 | 2 | 1.6 | +446 | 0 | -4 | +442 | 39.3 | +69 | 1,822 | -53 | 557 | 30.6 | | 12/24 | 62.4 | 63 | 62.1 | 62.1 | -0.5 | -0.8% | 1,138 | 686 | 1.7 | 0.71 | -60 | +30 | -31 | -61 | 39.3 | +16 | 1,753 | -1 | 610 | 34.8 | | 12/22 | 63.3 | 63.4 | 62.4 | 62.6 | +0.1 | +0.16% | 432 | 300 | 1.4 | 0.27 | -28 | 0 | -36 | -64 | 39.3 | +9 | 1,737 | +5 | 611 | 35.2 | | 12/21 | 62.1 | 64 | 61.6 | 62.5 | 0 | 0% | 4,437 | 2,151 | 2.1 | 2.8 | +758 | -324 | +52 | +486 | 39.3 | +49 | 1,728 | -1 | 606 | 35.1 | | 12/20 | 63.8 | 64.5 | 62.2 | 62.5 | -1.5 | -2.34% | 3,588 | 1,904 | 1.9 | 2.3 | -76 | -72 | -186 | -334 | 39.3 | +21 | 1,679 | -43 | 607 | 36.2 |
|
