| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.5 | 122 | -4.5 | -3.69% | 8.61% | 124.5 | 126.5 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,390 | 14.83 億 | 8,515 | 1.5 張/筆 | 119.7 元 | 6.87 | 32.19 | -6.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,768 | 9.42 億 | 5,065 | 1.5 張/筆 | 121.3 元 | -2 (-1.61%) | 連漲連跌: 連2跌 ( -6.5元 / -5.24%) 財報評分: 最新68分 / 平均72分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.5 | +1.5 | +1.5 | +5 | +19.3 | +36.3 | +37.4 | +59 | +53.2 | +77.5 | +101.9 | +95 | +99.7 | +1.5 | 漲跌幅 | +0.43% | +1.29% | +1.29% | +4.44% | +19.7% | +44.7% | +46.7% | +101% | +82.7% | +194% | +653% | +422% | +560% | +1.29% | 振幅 | 8.97% | 9.05% | 13.4% | 13.8% | 37.3% | 60.3% | 92.4% | 126% | 124% | 229% | 763% | 545% | 699% | 13.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 35 | 47 | 79.2 | 124 | 424 | 973 | 1,682 | 2,990 | 4,169 | 5,844 | 13,621 | 22,129 | 33,312 | 79.2 | 週轉率 | 2.13% | 2.87% | 4.83% | 7.55% | 25.8% | 59.3% | 103% | 182% | 254% | 357% | 831% | 1350% | 2032% | 4.83% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 124.5 | 126.5 | 116 | 117.5 | -4.5 | -3.69 | 8.61 | 12,390 | 8,515 | 1.5 | 14.8 | -1,817 | +22 | -41 | -1,836 | 40.3 | +7 | 4,252 | -12 | 379 | 8.9 | 01/14 | 122 | 123 | 119.5 | 122 | -2 | -1.61 | 2.82 | 7,768 | 5,065 | 1.5 | 9.4 | +637 | -61 | -394 | +182 | 40.4 | -15 | 4,245 | -25 | 391 | 9.2 | 01/13 | 118 | 124 | 117.5 | 124 | +7 | +5.98 | 5.56 | 14,809 | 9,564 | 1.5 | 18 | +4,155 | -38 | +668 | +4,785 | 40.4 | +713 | 4,260 | +25 | 416 | 9.8 | 01/12 | 118 | 119.5 | 116 | 117 | -1 | -0.85 | 2.97 | 5,257 | 3,769 | 1.4 | 6.2 | +1,579 | +231 | +17 | +1,827 | 40.1 | -255 | 3,547 | -10 | 391 | 11 | 01/11 | 119.5 | 120 | 116 | 118 | +2 | +1.72 | 3.45 | 6,816 | 4,451 | 1.5 | 8 | +1,596 | +79 | -56 | +1,619 | 40 | -138 | 3,802 | 0 | 401 | 10.5 | 01/08 | 118 | 120 | 113 | 116 | 0 | 0 | 6.03 | 10,709 | 6,926 | 1.5 | 12.5 | +993 | -501 | +185 | +678 | 40 | +433 | 3,940 | -11 | 401 | 10.2 | 01/07 | 113.5 | 116 | 112 | 116 | +3 | +2.65 | 3.54 | 5,680 | 3,370 | 1.7 | 6.5 | +2,205 | -2 | +65 | +2,268 | 39.9 | +38 | 3,507 | -38 | 412 | 11.7 | 01/06 | 115 | 115.5 | 111 | 113 | -1 | -0.88 | 3.95 | 5,315 | 3,459 | 1.5 | 6 | +318 | -180 | -61 | +77 | 39.8 | -1 | 3,469 | -36 | 450 | 13 | 01/05 | 114.5 | 114.5 | 112.5 | 114 | 0 | 0 | 1.75 | 4,352 | 2,477 | 1.8 | 4.9 | +311 | -293 | -53 | -35 | 39.7 | +30 | 3,470 | -11 | 486 | 14 | 01/04 | 113.5 | 115 | 113 | 114 | -2 | -1.72 | 1.72 | 6,104 | 4,102 | 1.5 | 6.9 | +537 | -408 | +3 | +132 | 39.7 | +146 | 3,440 | -20 | 497 | 14.4 | 12/31 | 114 | 117 | 114 | 116 | +2.5 | +2.2 | 2.64 | 4,922 | 3,256 | 1.5 | 5.7 | +1,368 | -95 | -3 | +1,270 | 39.7 | -332 | 3,294 | +26 | 517 | 15.7 | 12/30 | 114 | 115 | 112.5 | 113.5 | -0.5 | -0.44 | 2.19 | 4,955 | 3,398 | 1.5 | 5.6 | +576 | -798 | -103 | -325 | 39.5 | -139 | 3,626 | -4 | 491 | 13.5 | 12/29 | 118.5 | 119 | 113.5 | 114 | -4 | -3.39 | 4.66 | 4,378 | 3,154 | 1.4 | 5.1 | -188 | -95 | -72 | -355 | 39.5 | -202 | 3,765 | -6 | 495 | 13.1 | 12/28 | 115 | 118 | 114 | 118 | +3 | +2.61 | 3.48 | 3,625 | 2,847 | 1.3 | 4.2 | +335 | -100 | +59 | +294 | 39.5 | -45 | 3,967 | +1 | 501 | 12.6 | 12/25 | 115 | 116 | 114 | 115 | +0.5 | +0.44 | 1.75 | 1,905 | 1,388 | 1.4 | 2.2 | +238 | 0 | +42 | +280 | 39.5 | -98 | 4,012 | -4 | 500 | 12.5 | 12/24 | 115 | 116 | 114 | 114.5 | 0 | 0 | 1.75 | 1,493 | 1,189 | 1.3 | 1.7 | -22 | -156 | +15 | -163 | 39.5 | -16 | 4,110 | -4 | 504 | 12.3 | 12/23 | 114.5 | 115.5 | 114 | 114.5 | 0 | 0 | 1.31 | 2,433 | 1,578 | 1.5 | 2.8 | -289 | +7 | +36 | -246 | 39.5 | -4 | 4,126 | -25 | 508 | 12.3 | 12/22 | 115 | 116.5 | 113.5 | 114.5 | -1 | -0.87 | 2.6 | 3,387 | 2,070 | 1.6 | 3.9 | +732 | -137 | -17 | +578 | 39.5 | -115 | 4,130 | +18 | 533 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 115.5 | 116 | 112 | 115.5 | -0.5 | -0.43 | 3.45 | 3,507 | 2,426 | 1.4 | 4 | +548 | -371 | +18 | +195 | 39.4 | -28 | 4,245 | -13 | 515 | 12.1 | 12/18 | 116 | 117 | 114.5 | 116 | +1 | +0.87 | 2.17 | 5,005 | 2,589 | 1.9 | 5.8 | +1,577 | +17 | 0 | +1,593 | 39.4 | -309 | 4,273 | -9 | 528 | 12.4 | 12/17 | 114 | 118.5 | 113.5 | 115 | +2.5 | +2.22 | 4.44 | 8,956 | 5,111 | 1.8 | 10.4 | +976 | +696 | +34 | +1,706 | 39.3 | +89 | 4,582 | +16 | 537 | 11.7 | 12/16 | 113.5 | 115.5 | 112.5 | 112.5 | 0 | 0 | 2.67 | 6,818 | 4,101 | 1.7 | 7.7 | +1,609 | -50 | -138 | +1,421 | 39.3 | +186 | 4,493 | +6 | 521 | 11.6 | 12/15 | 116 | 116.5 | 110 | 112.5 | -3.5 | -3.02 | 5.6 | 7,558 | 4,819 | 1.6 | 8.5 | -66 | +313 | -147 | +100 | 39.2 | +167 | 4,307 | -44 | 515 | 12 | 12/14 | 114.5 | 116 | 113 | 116 | 0 | 0 | 2.59 | 5,092 | 3,600 | 1.4 | 5.8 | -128 | +73 | -17 | -72 | 39.2 | +1 | 4,140 | -23 | 559 | 13.5 | 12/11 | 118 | 119 | 111.5 | 116 | -1.5 | -1.28 | 6.38 | 10,054 | 6,743 | 1.5 | 11.5 | +1,049 | -485 | +87 | +651 | 39.2 | +6 | 4,139 | -52 | 582 | 14.1 | 12/10 | 123 | 123 | 116 | 117.5 | -6 | -4.86 | 5.67 | 11,325 | 7,135 | 1.6 | 13.4 | -838 | +100 | -37 | -775 | 39.1 | +80 | 4,133 | -135 | 634 | 15.3 | 12/09 | 126 | 128.5 | 122 | 123.5 | -2 | -1.59 | 5.18 | 19,132 | 13,021 | 1.5 | 24 | -1,954 | +21 | -376 | -2,308 | 39.2 | -428 | 4,053 | -60 | 769 | 19 | 12/08 | 115.5 | 125.5 | 114.5 | 125.5 | +11 | +9.61 | 9.61 | 24,694 | 14,528 | 1.7 | 30 | -1,685 | +661 | -157 | -1,182 | 39.3 | +660 | 4,481 | +254 | 829 | 18.5 | 12/07 | 111 | 115 | 110.5 | 114.5 | +5.5 | +5.05 | 4.13 | 15,098 | 8,608 | 1.8 | 17 | +1,297 | +370 | -616 | +1,051 | 39.4 | +651 | 3,803 | -7 | 569 | 15 | 12/04 | 108.5 | 109 | 107 | 109 | +0.5 | +0.46 | 1.84 | 5,589 | 3,954 | 1.4 | 6 | +134 | 0 | -9 | +125 | 39.3 | -147 | 3,173 | +11 | 582 | 18.3 | 12/03 | 110 | 110.5 | 107.5 | 108.5 | -0.5 | -0.46 | 2.75 | 5,019 | 3,382 | 1.5 | 5.5 | +459 | -46 | -165 | +248 | 39.3 | +101 | 3,320 | -10 | 571 | 17.2 | 12/02 | 108 | 109 | 106 | 109 | +2 | +1.87 | 2.8 | 7,361 | 4,214 | 1.7 | 7.9 | +1,678 | 0 | -23 | +1,655 | 39.3 | -216 | 3,219 | +17 | 581 | 18 | 12/01 | 105.5 | 107 | 103.5 | 107 | +2 | +1.9 | 3.33 | 6,004 | 2,993 | 2 | 6.3 | +858 | -941 | +45 | -37 | 39.2 | -76 | 3,435 | -7 | 564 | 16.4 | 11/30 | 107 | 108.5 | 105 | 105 | -2 | -1.87 | 3.27 | 8,535 | 3,812 | 2.2 | 9.1 | -1,169 | -231 | -49 | -1,449 | 39.2 | +31 | 3,511 | -2 | 571 | 16.3 | 11/27 | 106 | 108 | 105 | 107 | +2 | +1.9 | 2.86 | 4,135 | 2,637 | 1.6 | 4.4 | -275 | -31 | +140 | -166 | 39.2 | +143 | 3,480 | +6 | 573 | 16.5 | 11/26 | 106.5 | 107 | 103.5 | 105 | -1.5 | -1.41 | 3.29 | 6,213 | 4,077 | 1.5 | 6.5 | +775 | -688 | +126 | +213 | 39.2 | +150 | 3,337 | -22 | 567 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 106 | 108 | 105.5 | 106.5 | +1 | +0.95 | 2.37 | 5,685 | 3,405 | 1.7 | 6.1 | +526 | -3 | -141 | +382 | 39.2 | -302 | 3,187 | +27 | 589 | 18.5 | 11/24 | 110 | 110.5 | 105 | 105.5 | -2.5 | -2.31 | 5.09 | 9,147 | 5,783 | 1.6 | 9.8 | +1,115 | -85 | -136 | +894 | 39.2 | +189 | 3,489 | -33 | 562 | 16.1 | 11/23 | 109.5 | 115 | 105.5 | 108 | +3 | +2.86 | 9.05 | 24,353 | 14,146 | 1.7 | 26.7 | +538 | -122 | +264 | +680 | 39.1 | -16 | 3,300 | -30 | 595 | 18 | 11/20 | 99.4 | 105 | 99.1 | 105 | +6 | +6.06 | 5.96 | 10,226 | 6,812 | 1.5 | 10.5 | +4,916 | -87 | +425 | +5,254 | 39.1 | +142 | 3,316 | +83 | 625 | 18.8 | 11/19 | 99.7 | 99.7 | 98.3 | 99 | -0.5 | -0.5 | 1.41 | 2,635 | 1,861 | 1.4 | 2.6 | +674 | -286 | -13 | +375 | 38.8 | +66 | 3,174 | +11 | 542 | 17.1 | 11/18 | 99.3 | 99.6 | 98.3 | 99.5 | +0.5 | +0.51 | 1.31 | 4,640 | 2,948 | 1.6 | 4.6 | +2,246 | -505 | -51 | +1,690 | 38.7 | -890 | 3,108 | +3 | 531 | 17.1 | 11/17 | 99.5 | 99.6 | 98.2 | 99 | +0.5 | +0.51 | 1.42 | 4,445 | 2,699 | 1.6 | 4.4 | +1,658 | -473 | -637 | +548 | 38.6 | -134 | 3,998 | 0 | 528 | 13.2 | 11/16 | 97.1 | 98.8 | 96.8 | 98.5 | +2.4 | +2.5 | 2.08 | 4,579 | 2,972 | 1.5 | 4.5 | +495 | -20 | -471 | +4 | 38.5 | +117 | 4,132 | +1 | 528 | 12.8 | 11/13 | 97.1 | 97.3 | 95.6 | 96.1 | -1.5 | -1.54 | 1.74 | 3,953 | 2,511 | 1.6 | 3.8 | -444 | -268 | -554 | -1,266 | 38.4 | -112 | 4,015 | -51 | 527 | 13.1 | 11/12 | 98 | 98.5 | 97.1 | 97.6 | -0.4 | -0.41 | 1.43 | 5,731 | 2,203 | 2.6 | 5.6 | -418 | -53 | +26 | -445 | 38.5 | -29 | 4,127 | -13 | 578 | 14 | 11/11 | 98.3 | 99.1 | 97.5 | 98 | -0.3 | -0.31 | 1.63 | 5,599 | 3,053 | 1.8 | 5.5 | +647 | -1,076 | +14 | -415 | 38.5 | -58 | 4,156 | -20 | 591 | 14.2 | 11/10 | 102.5 | 102.5 | 97.8 | 98.3 | -4.7 | -4.56 | 4.56 | 11,351 | 6,249 | 1.8 | 11.2 | +1,938 | -1,000 | -80 | +858 | 38.4 | +126 | 4,214 | -109 | 611 | 14.5 | 11/09 | 102 | 104 | 101 | 103 | +2.5 | +2.49 | 2.99 | 5,075 | 3,353 | 1.5 | 5.2 | +1,780 | -51 | -98 | +1,631 | 38.3 | -161 | 4,088 | +40 | 720 | 17.6 | 11/06 | 101 | 102 | 100 | 100.5 | +0.5 | +0.5 | 2 | 5,310 | 3,100 | 1.7 | 5.3 | +2,173 | 0 | +4 | +2,177 | 38.2 | -740 | 4,249 | +3 | 680 | 16 | 11/05 | 99 | 101 | 98.3 | 100 | +3.8 | +3.95 | 2.81 | 16,407 | 9,278 | 1.8 | 16.4 | +9,471 | -124 | +133 | +9,480 | 38.1 | -397 | 4,989 | +242 | 677 | 13.6 | 11/04 | 94.1 | 96.2 | 93.7 | 96.2 | +2.3 | +2.45 | 2.66 | 3,014 | 1,906 | 1.6 | 2.9 | +81 | 0 | +227 | +308 | 37.5 | -157 | 5,386 | -14 | 435 | 8.1 | 11/03 | 94.1 | 94.5 | 93.4 | 93.9 | +0.3 | +0.32 | 1.18 | 2,042 | 1,426 | 1.4 | 1.9 | -235 | 0 | +10 | -225 | 37.5 | +37 | 5,543 | -8 | 449 | 8.1 | 11/02 | 93.1 | 94 | 91.9 | 93.6 | +0.4 | +0.43 | 2.25 | 2,849 | 1,755 | 1.6 | 2.6 | +427 | 0 | -11 | +416 | 37.5 | +43 | 5,506 | -2 | 457 | 8.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 94.3 | 94.5 | 93.2 | 93.2 | -1 | -1.06 | 1.38 | 3,295 | 1,909 | 1.7 | 3.1 | +91 | -553 | -15 | -477 | 37.5 | -50 | 5,463 | -32 | 459 | 8.4 | 10/29 | 94 | 94.8 | 93.5 | 94.2 | -0.9 | -0.95 | 1.37 | 2,344 | 1,526 | 1.5 | 2.2 | +255 | 0 | -8 | +247 | 37.5 | -107 | 5,513 | -18 | 491 | 8.9 | 10/28 | 94.6 | 95.1 | 94 | 95.1 | +0.6 | +0.63 | 1.16 | 2,233 | 1,370 | 1.6 | 2.1 | +684 | -500 | -10 | +174 | 37.5 | -42 | 5,620 | -19 | 509 | 9.1 | 10/27 | 94.7 | 94.8 | 93.5 | 94.5 | -0.9 | -0.94 | 1.36 | 4,184 | 2,843 | 1.5 | 3.9 | +445 | -2,007 | -16 | -1,578 | 37.4 | -29 | 5,662 | -19 | 528 | 9.3 | 10/26 | 95.6 | 96 | 94.7 | 95.4 | 0 | 0 | 1.36 | 2,055 | 1,509 | 1.4 | 2 | +284 | -500 | -21 | -237 | 37.4 | -31 | 5,691 | +41 | 547 | 9.6 | 10/23 | 96.1 | 96.8 | 94.9 | 95.4 | -0.8 | -0.83 | 1.98 | 5,535 | 3,182 | 1.7 | 5.3 | +89 | -1,400 | -593 | -1,904 | 37.4 | +81 | 5,722 | -45 | 506 | 8.8 | 10/22 | 97.1 | 97.7 | 96.1 | 96.2 | -0.9 | -0.93 | 1.65 | 3,212 | 2,311 | 1.4 | 3.1 | -782 | -64 | -33 | -879 | 37.4 | +2 | 5,641 | -41 | 551 | 9.8 | 10/21 | 98.5 | 99.5 | 97.1 | 97.1 | -1.4 | -1.42 | 2.44 | 2,644 | 1,944 | 1.4 | 2.6 | -535 | +200 | -37 | -372 | 37.4 | -38 | 5,639 | -29 | 592 | 10.5 | 10/20 | 97.4 | 98.5 | 97.2 | 98.5 | +1.4 | +1.44 | 1.34 | 2,412 | 1,797 | 1.3 | 2.4 | +863 | -53 | +29 | +839 | 37.5 | -75 | 5,677 | +14 | 621 | 10.9 |
|