| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 60.8 | +0.1 | +0.16% | 60.7 | 60.1 | 61.5 | 59.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 2,860 | 1.74 億 | 1,799 | 1.6 張/筆 | 60.69 元 | 15.55 | 3.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,357 | 2.04 億 | 2,202 | 1.5 張/筆 | 60.68 元 | +0.7 (+1.17%) | 連漲連跌統計: 連2漲 ( +0.8元 / +1.33%)
財報評分: 最新77分 / 平均73分 上櫃指數: 131.53 (-1.42 / -1.07%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -1.8 | -2.9 | -2.9 | -8.3 | -5.3 | -1.3 | -1.2 | +5 | +7.4 | +15.95 | +46.35 | +45.9 | +35.3 | +1.3 | | 漲跌幅 | -2.88% | -4.55% | -4.55% | -12% | -8.02% | -2.09% | -1.94% | +8.96% | +13.9% | +35.6% | +321% | +308% | +138% | +2.18% | | 振幅 | 4.31% | 8.32% | 10% | 16.5% | 20.4% | 27.9% | 55.7% | 61.9% | 64.7% | 116% | 513% | 521% | 312% | 29.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 16.5 | 27.5 | 45.9 | 116 | 337 | 686 | 1,388 | 2,121 | 2,884 | 6,014 | 13,724 | 22,964 | 34,907 | 566 | | 週轉率 | 1.01% | 1.68% | 2.8% | 7.06% | 20.6% | 41.9% | 84.7% | 129% | 176% | 367% | 837% | 1401% | 2130% | 34.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/23 | 60.1 | 61.5 | 59.8 | 60.8 | +0.1 | +0.16% | 2,860 | 1,799 | 1.6 | 1.7 | -915 | +6 | -18 | -927 | 37.6 | -162 | 3,165 | +11 | 216 | 6.8 | | 05/22 | 59.5 | 61.4 | 59.5 | 60.7 | +0.7 | +1.17% | 3,357 | 2,202 | 1.5 | 2 | -453 | -400 | +65 | -788 | 37.6 | -22 | 3,327 | -122 | 205 | 6.2 | | 05/21 | 60 | 60.3 | 58.8 | 60 | -2.6 | -4.15% | 10,267 | 5,343 | 1.9 | 6.1 | -2,678 | -475 | +320 | -2,833 | 37.7 | +238 | 3,349 | +117 | 327 | 9.8 | | 05/20 | 62.5 | 63 | 61.3 | 62.6 | -0.4 | -0.63% | 5,608 | 2,739 | 2 | 3.5 | -1,529 | -70 | -18 | -1,617 | 37.9 | -67 | 3,111 | +31 | 210 | 6.8 | | 05/17 | 63.7 | 64.1 | 62.5 | 63 | -0.7 | -1.1% | 5,362 | 2,970 | 1.8 | 3.4 | -2,038 | -241 | -43 | -2,322 | 38 | +17 | 3,178 | +31 | 179 | 5.6 | | 05/16 | 64 | 64.1 | 63.3 | 63.7 | -0.5 | -0.78% | 3,460 | 1,599 | 2.2 | 2.2 | -2,531 | -11 | +23 | -2,519 | 38.1 | -34 | 3,161 | +2 | 148 | 4.7 | | 05/15 | 64 | 64.8 | 64 | 64.2 | +0.2 | +0.31% | 2,496 | 1,271 | 2 | 1.6 | -530 | 0 | -88 | -618 | 38.2 | +49 | 3,195 | -6 | 146 | 4.6 | | 05/14 | 63.3 | 64.5 | 62.1 | 64 | -0.5 | -0.78% | 3,624 | 2,214 | 1.6 | 2.3 | -1,257 | +41 | +34 | -1,182 | 38.3 | +47 | 3,146 | -38 | 152 | 4.8 | | 05/13 | 64.7 | 64.9 | 64.1 | 64.5 | +0.5 | +0.78% | 2,720 | 1,639 | 1.7 | 1.8 | -385 | -17 | -22 | -424 | 38.3 | -34 | 3,099 | +49 | 190 | 6.1 | | 05/10 | 64.6 | 65.2 | 63.6 | 64 | +0.3 | +0.47% | 6,140 | 2,906 | 2.1 | 4 | -2,050 | -282 | -82 | -2,414 | 38.4 | -85 | 3,133 | +10 | 141 | 4.5 | | 05/09 | 65.7 | 65.9 | 63.7 | 63.7 | -2.3 | -3.48% | 5,785 | 2,979 | 1.9 | 3.7 | -3,390 | -88 | -42 | -3,520 | 38.5 | -144 | 3,218 | -34 | 131 | 4.1 | | 05/08 | 65.1 | 66.5 | 65.1 | 66 | -0.2 | -0.3% | 3,859 | 2,244 | 1.7 | 2.5 | +35 | 0 | +19 | +54 | 38.7 | -60 | 3,362 | +5 | 165 | 4.9 | | 05/07 | 64.6 | 66.8 | 64.6 | 66.2 | +1.6 | +2.48% | 4,711 | 2,767 | 1.7 | 3.1 | +654 | 0 | +9 | +663 | 38.7 | -255 | 3,422 | +45 | 160 | 4.7 | | 05/06 | 64.1 | 65.6 | 63.8 | 64.6 | -0.4 | -0.62% | 9,377 | 4,652 | 2 | 6 | -3,602 | -150 | -34 | -3,786 | 38.7 | -33 | 3,677 | -86 | 115 | 3.1 | | 05/03 | 65.5 | 65.8 | 63.8 | 65 | -0.7 | -1.07% | 11,281 | 5,503 | 2 | 7.3 | -6,246 | -53 | -116 | -6,415 | 38.9 | +340 | 3,710 | -6 | 201 | 5.4 | | 05/02 | 66.7 | 67.1 | 65.7 | 65.7 | -2.8 | -4.09% | 9,549 | 5,657 | 1.7 | 6.3 | -7,744 | +1,318 | +42 | -6,384 | 39.3 | +54 | 3,370 | -116 | 207 | 6.1 | | 04/30 | 68.1 | 68.9 | 67.7 | 68.5 | +0.6 | +0.88% | 4,093 | 2,015 | 2 | 2.8 | -1,029 | 0 | +22 | -1,007 | 39.7 | -139 | 3,316 | +146 | 323 | 9.7 | | 04/29 | 68.3 | 68.4 | 67.7 | 67.9 | -0.1 | -0.15% | 5,234 | 2,761 | 1.9 | 3.6 | -1,219 | +259 | -114 | -1,074 | 39.8 | +104 | 3,455 | +73 | 177 | 5.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/26 | 69.4 | 69.5 | 67.7 | 68 | -2.2 | -3.13% | 6,321 | 3,417 | 1.8 | 4.3 | -2,101 | -360 | +88 | -2,373 | 39.9 | -113 | 3,351 | -47 | 104 | 3.1 | | 04/25 | 69 | 70.2 | 69 | 70.2 | +1.1 | +1.59% | 4,527 | 2,543 | 1.8 | 3.2 | -112 | 0 | +16 | -96 | 40 | -175 | 3,464 | +33 | 151 | 4.4 | | 04/24 | 68.9 | 69.6 | 68.7 | 69.1 | 0 | 0% | 5,143 | 2,229 | 2.3 | 3.6 | -2,472 | 0 | +19 | -2,453 | 40 | -62 | 3,639 | +11 | 118 | 3.2 | | 04/23 | 69.3 | 70.3 | 69 | 69.1 | +0.2 | +0.29% | 5,559 | 3,496 | 1.6 | 3.9 | -371 | 0 | -15 | -386 | 40.2 | -205 | 3,701 | +3 | 107 | 2.9 | | 04/22 | 69.3 | 69.6 | 68.6 | 68.9 | -0.3 | -0.43% | 3,612 | 2,550 | 1.4 | 2.5 | -14 | 0 | -41 | -55 | 40.2 | -300 | 3,906 | -5 | 104 | 2.7 | | 04/19 | 70 | 71.8 | 68.7 | 69.2 | 0 | 0% | 10,571 | 6,385 | 1.7 | 7.4 | +627 | -20 | -43 | +564 | 40.2 | -2 | 4,206 | +16 | 109 | 2.6 | | 04/18 | 68.8 | 69.8 | 68.8 | 69.2 | +0.5 | +0.73% | 6,229 | 3,483 | 1.8 | 4.3 | -533 | +917 | -18 | +366 | 40.2 | -118 | 4,208 | +51 | 93 | 2.2 | | 04/17 | 68.2 | 68.8 | 68 | 68.7 | +0.7 | +1.03% | 3,387 | 1,765 | 1.9 | 2.3 | +591 | 0 | -114 | +477 | 40.2 | +37 | 4,326 | +3 | 42 | 1 | | 04/16 | 67.5 | 68.2 | 67.5 | 68 | +0.2 | +0.29% | 2,921 | 1,946 | 1.5 | 2 | +45 | 0 | +52 | +97 | 40.2 | -61 | 4,289 | +3 | 39 | 0.9 | | 04/15 | 67.7 | 68.1 | 67.3 | 67.8 | +0.6 | +0.89% | 3,742 | 2,375 | 1.6 | 2.5 | +1,940 | -319 | -34 | +1,587 | 40.1 | -69 | 4,350 | +30 | 36 | 0.8 | | 04/12 | 67.5 | 67.7 | 67.2 | 67.2 | +0.2 | +0.3% | 2,758 | 1,782 | 1.5 | 1.9 | -214 | 0 | -25 | -239 | 40 | -52 | 4,419 | +6 | 6 | 0.1 | | 04/11 | 67.2 | 67.8 | 67 | 67 | -0.2 | -0.3% | 6,613 | 3,237 | 2 | 4.4 | -430 | -1,159 | -35 | -1,624 | 40 | -230 | 4,471 | 0 | 0 | 0 | | 04/10 | 66.7 | 67.7 | 66.1 | 67.2 | -0.5 | -0.74% | 4,748 | 2,657 | 1.8 | 3.2 | -873 | -418 | -24 | -1,315 | 40.1 | +14 | 4,701 | 0 | 0 | 0 | | 04/09 | 68.6 | 69.5 | 67.5 | 67.7 | -1.8 | -2.59% | 7,096 | 3,939 | 1.8 | 4.8 | -2,272 | -1,739 | +25 | -3,986 | 40.1 | +380 | 4,687 | -5 | 0 | 0 | | 04/08 | 69.3 | 69.9 | 68.7 | 69.5 | +0.7 | +1.02% | 4,361 | 2,825 | 1.5 | 3 | +1,496 | +195 | -118 | +1,573 | 40.2 | +123 | 4,307 | -163 | 5 | 0.1 | | 04/03 | 68.4 | 68.9 | 67.7 | 68.8 | +0.4 | +0.58% | 4,316 | 2,353 | 1.8 | 3 | +1,179 | +20 | +71 | +1,270 | 40.2 | -51 | 4,184 | -130 | 168 | 4 | | 04/02 | 67.5 | 68.4 | 67.5 | 68.4 | +1.4 | +2.09% | 3,803 | 2,475 | 1.5 | 2.6 | +916 | 0 | -28 | +888 | 40.1 | -137 | 4,235 | -6 | 298 | 7 | | 04/01 | 66.8 | 67.6 | 66.6 | 67 | +0.5 | +0.75% | 3,597 | 2,237 | 1.6 | 2.4 | +603 | -42 | -65 | +496 | 40 | +30 | 4,372 | -44 | 304 | 7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/29 | 65.5 | 66.5 | 64.7 | 66.5 | +1.3 | +1.99% | 4,399 | 2,316 | 1.9 | 2.9 | +379 | -152 | -16 | +211 | 40 | -121 | 4,342 | -43 | 348 | 8 | | 03/28 | 66.5 | 66.8 | 65.1 | 65.2 | -1.8 | -2.69% | 7,539 | 4,733 | 1.6 | 5 | -3,225 | -719 | -105 | -4,049 | 40 | +272 | 4,463 | -15 | 391 | 8.8 | | 03/27 | 68 | 68 | 67 | 67 | -0.9 | -1.33% | 4,124 | 2,442 | 1.7 | 2.8 | -1,400 | 0 | +20 | -1,380 | 40.2 | +113 | 4,191 | -4 | 406 | 9.7 | | 03/26 | 68.5 | 68.6 | 67.3 | 67.9 | -0.2 | -0.29% | 4,842 | 3,389 | 1.4 | 3.3 | -616 | -35 | +33 | -618 | 40.2 | -44 | 4,078 | -1 | 410 | 10.1 | | 03/25 | 67.1 | 68.2 | 66.1 | 68.1 | -0.1 | -0.15% | 7,477 | 3,921 | 1.9 | 5 | +1,037 | -240 | -404 | +393 | 40.3 | -125 | 4,122 | -565 | 411 | 10 | | 03/22 | 67.2 | 68.3 | 66.9 | 68.2 | +1.7 | +2.56% | 7,860 | 4,452 | 1.8 | 5.3 | +2,263 | -500 | +374 | +2,137 | 40.2 | -172 | 4,247 | +26 | 976 | 23 | | 03/21 | 65.8 | 66.5 | 65.6 | 66.5 | +1 | +1.53% | 3,683 | 2,382 | 1.5 | 2.4 | +952 | -285 | +13 | +680 | 40.1 | -106 | 4,419 | 0 | 950 | 21.5 | | 03/20 | 66.1 | 67.2 | 65.5 | 65.5 | 0 | 0% | 5,735 | 3,292 | 1.7 | 3.8 | +853 | -942 | +133 | +44 | 40 | -154 | 4,525 | -15 | 950 | 21 | | 03/19 | 65.8 | 66.3 | 65.4 | 65.5 | +0.1 | +0.15% | 3,763 | 2,517 | 1.5 | 2.5 | +681 | -751 | +183 | +113 | 40 | -71 | 4,679 | +8 | 965 | 20.6 | | 03/18 | 65.9 | 66 | 64.9 | 65.4 | -0.4 | -0.61% | 6,813 | 3,609 | 1.9 | 4.5 | -868 | -785 | -134 | -1,787 | 39.9 | +206 | 4,750 | -24 | 957 | 20.1 | | 03/15 | 67.3 | 67.3 | 65.8 | 65.8 | -0.7 | -1.05% | 6,810 | 4,133 | 1.6 | 4.5 | +503 | -1,730 | +255 | -972 | 40 | +313 | 4,544 | +246 | 981 | 21.6 | | 03/14 | 66.8 | 66.9 | 65.9 | 66.5 | 0 | 0% | 5,629 | 1,914 | 2.9 | 3.7 | +2,924 | -721 | +324 | +2,527 | 40 | -70 | 4,231 | +252 | 735 | 17.4 | | 03/13 | 66.7 | 67.2 | 66.2 | 66.5 | +0.2 | +0.3% | 5,451 | 1,963 | 2.8 | 3.6 | -133 | +72 | +165 | +104 | 39.8 | -16 | 4,301 | -14 | 483 | 11.2 | | 03/12 | 66.6 | 66.9 | 65.7 | 66.3 | +0.8 | +1.22% | 7,524 | 4,476 | 1.7 | 5 | +3,298 | -663 | +222 | +2,857 | 39.8 | +269 | 4,317 | -41 | 497 | 11.5 | | 03/11 | 66.2 | 67 | 65.2 | 65.5 | -1.3 | -1.95% | 10,227 | 4,616 | 2.2 | 6.7 | +484 | -413 | +56 | +127 | 39.6 | +468 | 4,048 | -1 | 538 | 13.3 | | 03/08 | 68.5 | 68.5 | 66.2 | 66.8 | -1.7 | -2.48% | 5,415 | 3,106 | 1.7 | 3.6 | -544 | -355 | +77 | -822 | 39.6 | +365 | 3,580 | -94 | 539 | 15.1 | | 03/07 | 69.5 | 70.2 | 68.5 | 68.5 | -1.7 | -2.42% | 2,717 | 1,915 | 1.4 | 1.9 | +466 | -358 | -6 | +102 | 39.6 | -9 | 3,215 | -6 | 633 | 19.7 | | 03/06 | 70.4 | 70.4 | 68.7 | 70.2 | 0 | 0% | 5,390 | 3,493 | 1.5 | 3.8 | +567 | +230 | +63 | +860 | 39.6 | -72 | 3,224 | -2 | 639 | 19.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/05 | 70.1 | 70.2 | 69.6 | 70.2 | +0.2 | +0.29% | 6,300 | 3,858 | 1.6 | 4.4 | +2,726 | +3 | -7 | +2,722 | 39.6 | -276 | 3,296 | +35 | 641 | 19.4 | | 03/04 | 71.5 | 72.3 | 69 | 70 | +0.7 | +1.01% | 8,402 | 4,857 | 1.7 | 5.9 | +778 | +215 | -183 | +810 | 39.4 | +179 | 3,572 | -238 | 606 | 17 | | 02/27 | 67.7 | 69.3 | 67.2 | 69.3 | +1.1 | +1.61% | 4,744 | 2,832 | 1.7 | 3.2 | -262 | +662 | -151 | +249 | 39.3 | -193 | 3,393 | -7 | 844 | 24.9 | | 02/26 | 66.3 | 70.2 | 66.3 | 68.2 | +2.2 | +3.33% | 14,902 | 8,459 | 1.8 | 10.2 | +1,570 | +455 | +44 | +2,069 | 39.4 | -313 | 3,586 | +27 | 851 | 23.7 | | 02/25 | 66.3 | 66.4 | 65.5 | 66 | +0.4 | +0.61% | 3,650 | 1,938 | 1.9 | 2.4 | +817 | +210 | -75 | +952 | 39.2 | +54 | 3,899 | -51 | 824 | 21.1 |
|
