≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / 法人買賣(日)

5306 桂盟

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.186.3-2.2-2.55%2.09%85.385.884
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1571,332萬467337股/筆84.711.1211.93-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88759.2萬114771張/筆86.32+1 (+1.17%)

連續漲跌: 首日下跌  ( -2.2元 / -2.55%)

財報評分: 最新70分 / 平均63分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 桂盟2026年第三季度現金股利除息基準日 (公告訊息 11/10 17:04)

• 桂盟董事會決議分派2026年第三季現金股利 (公告訊息 11/10 17:02)

• 桂盟2026年第三季簡要合併財務資訊 (公告訊息 11/10 16:53)

• 桂盟2026年11月10日董事會重大決議事項 (公告訊息 11/10 16:52)

• 桂盟2026年第一次股東臨時會決議事項 (公告訊息 11/05 15:26)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 10/14 18:20)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 10/14 16:06)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

5306 桂盟 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數26115-89 買→3賣16,04012.73%11,30411,113+1920.15%
金額(元)221萬976萬-756萬-- 10.1億 9.89億 +1,709萬 -
投信張數000---162214-520.04%
金額(元)000-- 1,538萬 1,893萬 -355萬 -
自營商張數01-1 連3買→2賣--419368+510.04%
金額(元)08.47萬-8.47萬-- 3,727萬 3,297萬 +431萬 -
總計張數26116-90 買→3賣--11,88611,695+1910.15%
金額(元)221萬985萬-764萬-- 10.6億 10.4億 +1,785萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
84.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		85.73
(70.3)		84.8
(205)		85.24
(266)		86.29
(463)		85.9
(1,529)		88.82
(2,856)		89.42
(7,839)		89.11
(1.23萬)		96.04
(2.74萬)		115.4
(4.68萬)		129.3
(6.85萬)		157.8
(16.7萬)		89.02
(1.13萬)
每股賣出均價
(累計賣張)		85.2
(165)		84.79
(306)		85.08
(369)		85.75
(516)		86.02
(2,071)		88.69
(3,693)		89.29
(7,827)		89.03
(1.25萬)		98.75
(3.37萬)		113.2
(5.35萬)		129.5
(8.27萬)		152.1
(17.3萬)		89.02
(1.11萬)
買賣超張數
(佔發行量)		-95
(0.08%)		-101
(0.08%)		-104
(0.08%)		-53.6
(0.04%)		-542
(0.43%)		-837
(0.66%)		+11.9
(0.01%)		-157
(0.12%)		-6,309
(5.01%)		-6,613
(5.25%)		-1.41萬
(11.2%)		-5,943
(4.72%)		+192
(0.15%)
買賣超金額
(佔成交額)		-806萬
(38.5%)		-856萬
(18.5%)		-878萬
(14.3%)		-435萬
(4.46%)		-4,678萬
(16.4%)		-7,384萬
(10.7%)		+207萬
(0.1%)		-1,301萬
(0.39%)		-6.97億
(8.72%)		-6.48億
(3.74%)		-18.5億
(6.3%)		+4,711萬
(0.05%)		+1,709萬
(0.56%)
目前股價
84.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		93.9
(122)		94.93
(162)		94.93
(162)		96.42
(183)		127.9
(471)		150.8
(2,568)		155.1
(1.12萬)		94.93
(162)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.8
(162)		87.94
(167)		88.45
(214)		94.2
(258)		121.1
(562)		141.6
(2,767)		158.2
(1.27萬)		88.45
(214)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-40
(0.03%)		-5
(0%)		-52
(0.04%)		-75
(0.06%)		-91
(0.07%)		-191
(0.15%)		-1,472
(1.17%)		-52
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-277萬
(0.4%)		+69.4萬
(0.03%)		-355萬
(0.11%)		-666萬
(0.08%)		-783萬
(0.05%)		-331萬
(0.01%)		-2.68億
(0.27%)		-355萬
(0.12%)
目前股價
84.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		84.32
(23)		85.65
(49)		86.27
(74)		87.04
(130)		88.42
(177)		89.22
(342)		88.96
(439)		108.8
(2,394)		125
(4,966)		132.4
(6,848)		167.3
(2.19萬)		88.9
(419)
每股賣出均價
(累計賣張)		86.16
(10)		84.89
(32)		84.96
(33)		85.2
(38)		85.47
(42)		88.8
(87)		89.41
(269)		89.54
(416)		99.7
(2,230)		122.7
(5,104)		130.2
(6,894)		166.2
(2.22萬)		89.5
(368)
買賣超張數
(佔發行量)		-10
(0.01%)		-9
(0.01%)		+16
(0.01%)		+36
(0.03%)		+88
(0.07%)		+90
(0.07%)		+72.9
(0.06%)		+22.9
(0.02%)		+164
(0.13%)		-138
(0.11%)		-18.8
(0.01%)		-261
(0.21%)		+50.9
(0.04%)
買賣超金額
(佔成交額)		-86.2萬
(4.12%)		-77.7萬
(1.68%)		+139萬
(2.27%)		+315萬
(3.23%)		+772萬
(2.71%)		+793萬
(1.15%)		+645萬
(0.32%)		+180萬
(0.05%)		+3,804萬
(0.48%)		-591萬
(0.03%)		+1,317萬
(0.04%)		-1,949萬
(0.02%)		+431萬
(0.14%)
目前股價
84.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		85.73
(70.3)		84.75
(228)		85.3
(315)		86.29
(537)		85.99
(1,659)		89
(3,155)		89.52
(8,342)		89.18
(1.29萬)		97.06
(3萬)		116.4
(5.23萬)		130.3
(7.79萬)		158.7
(20萬)		89.1
(1.19萬)
每股賣出均價
(累計賣張)		85.26
(175)		84.8
(338)		85.07
(402)		85.71
(554)		86.01
(2,113)		88.65
(3,942)		89.27
(8,263)		89.04
(1.31萬)		98.78
(3.62萬)		114.1
(5.91萬)		129.9
(9.23萬)		154
(20.8萬)		89.02
(1.17萬)
買賣超張數
(佔發行量)		-105
(0.08%)		-110
(0.09%)		-87.6
(0.07%)		-17.6
(0.01%)		-454
(0.36%)		-787
(0.62%)		+79.8
(0.06%)		-186
(0.15%)		-6,220
(4.94%)		-6,842
(5.43%)		-1.43萬
(11.4%)		-7,676
(6.09%)		+191
(0.15%)
買賣超金額
(佔成交額)		-892萬
(42.6%)		-934萬
(20.1%)		-738萬
(12%)		-120萬
(1.23%)		-3,906萬
(13.7%)		-6,869萬
(9.93%)		+922萬
(0.46%)		-1,477萬
(0.44%)		-6.66億
(8.33%)		-6.62億
(3.82%)		-18.4億
(6.26%)		-2.4億
(0.24%)		+1,785萬
(0.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1084.1-2.2-2.5515726115-89.216,04012.700001-126116-90.2
'26/11/0986.3+1+1.178844.350-5.7416,12712.800009-944.359-14.7
'26/11/0685.3-1.2-1.39302135141-616,13312.80002322+1158163-5
'26/11/0586.5+0.3+0.3594.73624+1216,13712.8000181+175425+29
'26/11/0486.20078.124.439-14.616,12512.800080+832.439-6.65
'26/11/0386.2-1.1-1.2695.32441-1716,14012.800015-42546-21
'26/11/0287.3-0.1-0.1155.72336-1316,15712.8000150+153836+2
'26/10/3087.4-0.9-1.0263.81524-916,17012.800040+41924-5
'26/10/2988.3-0.2-0.2329.611.112-0.8816,22712.900020+213.112+1.12
'26/10/2888.5+4+4.7316712434.2+89.916,24312.900030+312734.2+92.9
'26/10/2784.5-2.6-2.991,0898811,036-15616,18012.8000110+118921,036-145
'26/10/2287.1-0.6-0.681463103-10016,30512.900050+58103-95
'26/10/2187.7-0.3-0.341124.0393-8916,3881300040+48.0393-85
'26/10/2088-0.5-0.561351473-5916,4481300054+11977-58
'26/10/1988.5-1.8-1.9922613108-9516,49313.100070+720108-88
'26/10/1690.30070.322.233-10.816,57513.200060+628.233-4.85
'26/10/1590.3+1.2+1.3518873.533+40.516,57013.200060+679.533+46.5
'26/10/1489.1+0.8+0.9176.11038-2816,52813.100050+51538-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1388.3+0.5+0.5769.11530-1516,55613.100070+72230-8
'26/10/1287.8+0.2+0.2349.9317+2416,57013.2000000317+24
'26/10/0887.6-0.3-0.3492.34922+2716,54413.10000004922+27
'26/10/0787.9+0.5+0.57138809+7116,46813.100030+3839+74
'26/10/0687.4-0.2-0.23101349+2516,39613040-400003449-15
'26/10/0587.6-0.4-0.4578.11325-1216,3701300.5-0.50001325.5-12.5
'26/10/0288-0.4-0.451765038+1216,38013056-560005094-44
'26/10/0188.4-0.4-0.4518777.258+19.216,36713056.5-56.510+178.2114-36.3
'26/09/3088.8+0.2+0.2349.622.628-5.3816,3471300005-522.633-10.4
'26/09/2988.6-0.1-0.1149.21434-2016,352130000001434-20
'26/09/2488.7-0.1-0.1124.73.459.98-6.5316,372130000003.459.98-6.53
'26/09/2388.8-0.5-0.5664.71810+7.9816,323130000001810+7.98
'26/09/2289.3-0.1-0.1146.7617-1116,31512.9000000617-11
'26/09/2189.4+1.3+1.4851.18.115-6.916,3261300010+19.115-5.9
'26/09/1888.1-1.3-1.4512988.4119-30.616,33213000110+1199.4119-19.6
'26/09/1789.4+0.8+0.952.62110+1116,373130000002110+11
'26/09/1689.7+0.2+0.2275.21643-2716,26012.900010+11743-26
'26/09/1589.5+0.5+0.5645.11717016,28912.900000017170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1489+0.5+0.561094335+816,28912.909-953+24847+1
'26/09/1188.5-4.5-4.8440932180-14816,27912.9000014-1432194-162
'26/09/1093-0.7-0.7571.61722-4.9516,4241300001-11723-5.95
'26/09/0993.7+1+1.0876.327.210+17.116,4301300000027.210+17.1
'26/09/0892.7-0.4-0.4345.724.122+2.1216,4131300000024.122+2.12
'26/09/0793.1+0.5+0.545620.334-13.716,3801300000020.334-13.7
'26/09/0492.6-1.9-2.0120857101-4416,40013110+1100068101-33
'26/09/0394.5+1.3+1.3913129.169-39.916,44213610+6102-290.171+19.1
'26/09/0293.2-0.7-0.7572.8248-4616,48213.100001-1249-47
'26/09/0193.9+0.3+0.321091251-3916,52513.1500+5020+26451+13
'26/08/3193.6-0.9-0.9571.81036-2616,56113.100012-11138-27
'26/08/2894.5-0.2-0.214113.119-5.8616,58213.200000013.119-5.86
'26/08/2794.7-0.5-0.5359.517.319-1.6916,58613.200010+118.319-0.69
'26/08/2695.2+0.4+0.423710.218-7.7716,58713.200030+313.218-4.77
'26/08/2594.8+0.2+0.2173.217.525-7.5216,59713.200030+320.525-4.52
'26/08/2494.6-1.1-1.1563.3737-3016,61913.2000011-11748-41
'26/08/2195.7-0.5-0.5284.84525+2016,64713.20000004525+20
'26/08/2096.2001324833+1516,62913.20000004833+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1996.2+2.8+31698035+4516,60813.20000008035+45
'26/08/1893.4-0.2-0.2177.22624+216,57113.20000002624+2
'26/08/1793.6-0.4-0.4368.71753-3616,58113.200030+32053-33
'26/08/1494-1.9-1.9819818.276.9-58.716,61413.200040+422.276.9-54.7
'26/08/1395.9-1.9-1.9418538.753-14.316,67613.200012-139.755-15.3
'26/08/1297.8-1.8-1.81506197132+6516,68913.200074+3204136+68
'26/08/1199.6+2.6+2.6843319337+15616,63313.200006-619343+150
'26/08/1097+2.3+2.43389140144-3.6316,46613.1000110+11151144+7.37
'26/08/0794.7+1.5+1.612068330+5316,47113.100003-38333+50
'26/08/0693.2+3.3+3.6727413691+4516,4171300004-413695+41
'26/08/0589.9+0.2+0.2256.522.123-0.8616,3691300000022.123-0.86
'26/08/0489.7-0.2-0.2287.72947-1816,36713000020-202967-38
'26/08/0389.9+0.9+1.0178.53520+1516,3831300007-73527+8
'26/07/3189001633564-2916,3951300010+13664-28
'26/07/3089-0.9-111451.145+6.1216,42313000107+361.152+9.12
'26/07/2989.9+0.4+0.4527714794+53.216,4151300001-114795+52.2
'26/07/2889.5-1.6-1.7620474.155+19.116,3511300090+983.155+28.1
'26/07/2791.1+0.2+0.221956562+316,33113000317-146879-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2490.9-1-1.091898946+4316,3241300010+19046+44
'26/07/2391.9-1-1.081053043-1316,30512.905-50003048-18
'26/07/2292.9+0.4+0.431444863-1516,318130001813+56676-10
'26/07/2192.5-0.4-0.431683389-5616,29512.9000146+84795-48
'26/07/2092.9-3-3.13551180200-19.916,3581300050+5185200-14.9
'26/07/1795.9-3.3-3.331,238423427-3.9216,369130001212.5-0.52435440-4.44
'26/07/1699.2+8.8+9.731,812510445+6516,35813400+407.524+3.52558449+109
'26/07/1590.4+1.1+1.2321244.257-12.816,27512.900001-144.258-13.8
'26/07/1489.3+0.5+0.5627012336+87.216,28012.900061+512937+92.2
'26/07/1388.8+2.3+2.6627610829+7916,18112.8000112-1110941+68
'26/07/0986.5+0.4+0.4610836.332+4.2716,09412.800032+139.334+5.27
'26/07/0886.1-0.1-0.1263.819.423-3.6516,08912.800001-119.424-4.65
'26/07/0786.2-0.7-0.811123434016,09312.800010+13534+1
'26/07/0686.9+0.7+0.8187.826.116+10.116,09212.800005-526.121+5.14
'26/07/0386.2+1+1.1776.539.211.2+27.916,08112.800002-239.213.2+25.9
'26/07/0285.2-0.6-0.771.113.237-23.816,05212.700001-113.238-24.8
'26/07/0185.8+0.3+0.3551.4269+1716,07312.8000000269+17
'26/06/3085.5-0.2-0.2389.93317+1616,05312.70000003317+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2985.7+1.8+2.1587.44617+2916,06512.700002-24619+27
'26/06/2684.7-1.1-1.2811855.235+20.216,02412.700002-255.237+18.2
'26/06/2585.8+0.2+0.2351.91323-1015,99812.700040+41723-6
'26/06/2485.6+0.2+0.2397.62324-116,00912.700021+125250
'26/06/2385.4-1.6-1.8419675.447+28.416,00412.7000100+1085.447+38.4
'26/06/2287+1.3+1.521939830+6815,98412.700032+110132+69
'26/06/1885.7-0.9-1.0417132.158-25.915,91912.600021+134.159-24.9
'26/06/1786.6-0.8-0.9297.61738.3-21.315,93412.600080+82538.3-13.3
'26/06/1687.4-0.6-0.681453062-3215,96512.700072+53764-27
'26/06/1588-0.5-0.5635572.3142-69.715,99012.700034-175.3146-70.7
'26/06/1288.5+3.3+3.8757618771+11616,06312.7000011-1118782+105
'26/06/1185.2+0.5+0.5920136.995-58.115,94912.600000036.995-58.1
'26/06/1084.7+0.3+0.3619480.134+46.116,00412.700002-280.136+44.1
'26/06/0984.4+0.9+1.081488152+2915,95712.7000117.1-16.18269.1+12.9
'26/06/0883.5-1.5-1.76239116132-16.115,93212.600010+1117132-15.1
'26/06/0585+0.5+0.592547038+3215,94312.600020.02+1.987238+34
'26/06/0484.5-0.3-0.3590.83026+415,91112.60000003026+4
'26/06/0384.8+0.2+0.241013721+1615,90712.60000003721+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0284.6+0.3+0.3613729.527+2.5215,89112.600000029.527+2.52
'26/06/0184.3+0.9+1.081928829.1+58.915,90812.600010+18929.1+59.9
'26/05/2983.4+0.8+0.971689915+8415,84812.600060+610515+90
'26/05/2882.6+0.3+0.3615680.145+35.115,76412.500000080.145+35.1
'26/05/2782.3-0.6-0.7215423.168.1-4515,72912.500030+326.168.1-42
'26/05/2682.9-0.1-0.121312627-1.0215,77412.500002-22629-3.02
'26/05/2583-0.2-0.2417772.250+22.115,77512.500050+577.250+27.1
'26/05/2283.2-0.2-0.241283657.8-21.815,76712.50000003657.8-21.8
'26/05/2183.4+1.4+1.7120711228+8415,78812.500010+111328+85
'26/05/2082-0.7-0.851715361-815,70412.500030+35661-5
'26/05/1982.7-0.8-0.961626730+3715,71012.50000006730+37
'26/05/1883.5-1.6-1.8825014158-14415,66612.400000014158-144
'26/05/1585.1+1.7+2.0436410478+2615,82112.600003-310481+23
'26/05/1483.4+1.3+1.5833715762.5+94.515,79412.500007-715769.5+87.5
'26/05/1382.1-0.9-1.0828795126-3115,71112.500000095126-31
'26/05/1283+2.2+2.7257032270+25215,73812.500005-532275+247
'26/05/1180.8-0.1-0.121563246-1415,48312.300001.13-1.133247.1-15.1
'26/05/0880.9+0.6+0.7515143.146-2.9315,49712.300001-143.147-3.93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0780.3002888941+4815,49712.30001.310+1.3190.341+49.3
'26/05/0680.3-0.4-0.52206149+1215,46312.300010+16249+13
'26/05/0580.700112307+2315,43512.200040.2+3.8347.2+26.8
'26/05/0480.7-0.1-0.121452139-1815,41212.200000.2-0.22139.2-18.2
'26/04/3080.8-0.9-1.195.3560-5515,42412.200081+71361-48
'26/04/2981.7+0.8+0.99602219+315,47412.30000002219+3
'26/04/2880.9-1.3-1.582593543-815,48012.300001-13544-9
'26/04/2782.2-0.3-0.3636911797+2015,53812.300030+312097+23
'26/04/2482.5-0.9-1.081952036-1615,49412.300021+12237-15
'26/04/2383.4-1.3-1.5331556155-9915,50912.300000056155-99
'26/04/2284.7-0.2-0.2492.598+115,60712.400000098+1
'26/04/2184.9+0.6+0.711264716+3115,61812.400010+14816+32
'26/04/2084.3-0.1-0.121474137+4.0115,59012.40000004137+4.01
'26/04/1784.4-1.1-1.2917729.356-26.715,58612.400000029.356-26.7
'26/04/1685.5+0.8+0.941286114+4715,61312.400010+16214+48
'26/04/1584.7001082827+115,56612.400001-128280
'26/04/1484.7-0.4-0.471588434+5015,56312.400010+18534+51
'26/04/1385.1+1.2+1.4312149.114+35.115,50612.300000049.114+35.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1083.9+0.3+0.361423016+1415,46812.30000003016+14
'26/04/0983.6-1.4-1.652894058-1815,45512.300030+34358-15
'26/04/0885-1.1-1.282664029+1115,47312.300060+64629+17
'26/04/0786.1-0.5-0.581171519-415,46212.300020+21719-2
'26/04/0286.6-0.7-0.890.3915-615,46512.3000000915-6
'26/04/0187.3+0.4+0.4681.33010+2015,47112.300060+63610+26
'26/03/3186.9-0.7-0.894.42730-315,45312.300010+12830-2
'26/03/3087.6-0.7-0.791014126+1515,45312.300002-24128+13
'26/03/2788.3-0.1-0.1151.1522-1715,43712.2000000522-17
'26/03/2688.4-0.6-0.6757.61024-1415,45412.300010+11124-13
'26/03/2589+0.4+0.451045138+1315,49812.30000005138+13
'26/03/2488.6-0.1-0.1185.53919+2015,48612.30000003919+20
'26/03/2388.7+1+1.141908867+2115,46612.300002-28869+19
'26/03/2087.7-0.4-0.451171718-115,44012.20000001718-1
'26/03/1988.1-0.1-0.1110121.130-8.8815,45612.300000021.130-8.88
'26/03/1889.2+0.3+0.34117258+1715,54312.300010+1268+18
'26/03/1788.9-0.1-0.111091342-2915,52612.300004-41346-33
'26/03/1689+1.5+1.711171942.4-23.415,55412.3000013-131955.4-36.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1387.5-0.4-0.46123985-7615,56512.40001101086-76
'26/03/1287.9-0.1-0.1173.31133-2215,64312.400001-11134-23
'26/03/1188001351925-615,66512.400003.49-3.491928.5-9.49
'26/03/1088+0.9+1.0384.71752-3515,67312.400014.3-3.31856.3-38.3
'26/03/0987.1-2.9-3.2226963118-5515,70412.500044.2-0.267122-55.2
'26/03/0690+0.3+0.3395.626.129-2.9415,76812.5010-1010+127.139-11.9
'26/03/0589.7+0.7+0.791583928+1115,77112.5030-302204160-19
'26/03/0489-3.2-3.4729897138-4115,78312.500006-697144-47
'26/03/0392.2-0.5-0.541154375-3215,81512.600010+14475-31
'26/03/0292.7-0.5-0.541317353+2015,83812.600020+27553+22
'26/02/2693.2-0.3-0.3214968.749+19.715,81212.500000068.749+19.7
'26/02/2593.5-0.9-0.951003231+115,79212.500020+23431+3
'26/02/2494.4+0.9+0.9690.429.128+1.0615,80012.500000029.128+1.06
'26/02/2393.5-1.5-1.5819861.195-33.915,80912.500041+365.196-30.9
'26/02/1195+3.5+3.8330714519+12615,85012.600070+715219+133
'26/02/1091.5+0.3+0.331234061-2115,72412.500041+34462-18
'26/02/0991.2+0.5+0.5592.41459-4515,74512.50000001459-45
'26/02/0690.7-2.6-2.7920778.176.5+1.6215,79012.500010.16+0.8479.176.6+2.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0593.3+0.9+0.971655646+1015,76712.50000005646+10
'26/02/0492.4+0.2+0.2295.32064-4415,74912.500012-12166-45
'26/02/0392.2+2.2+2.441192151-3015,79312.500015-42256-34
'26/02/0290-0.8-0.881043247-1515,82112.600003-33250-18
'26/01/3090.8-1.2-1.395.12537-1215,83512.60000002537-12
'26/01/2992-0.7-0.7690.33231+115,84112.60000003231+1
'26/01/2892.7-1-1.071131744-2715,83412.60000001744-27
'26/01/2793.7-0.5-0.5355.11529-1415,85212.60000001529-14
'26/01/2694.2+0.6+0.6498.22422+215,86212.60000.41-0.624.423+1.4
'26/01/2393.6-1.9-1.9974.4938-2915,86012.600001-1939-30
'26/01/2295.5+1+1.061135717+4015,88912.60000005717+40
'26/01/2194.5-1.7-1.771682760-3315,84912.60001102861-33
'26/01/2096.2+1.1+1.162066843+2515,88112.600004-46847+21
'26/01/1995.1+1.4+1.4931980125-4515,85612.600009-980134-54
'26/01/1693.7+2+2.18189458+3715,89912.600003-34511+34
'26/01/1591.7-0.8-0.8692.22116+515,86212.607-70.460+0.4621.523-1.54
'26/01/1492.5+1.8+1.982131083+10515,87412.60000.547-6.4610910+98.5
'26/01/1390.7+1.7+1.9119010812+9615,76912.500005-510817+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1289+0.1+0.111053713+2415,67312.40000003713+24
'26/01/0988.9-0.6-0.6732.91118-715,64312.40000001118-7
'26/01/0889.5+0.6+0.6736171+1615,65012.400001-1172+15
'26/01/0788.9+0.5+0.5768.71711+615,63412.40000001711+6
'26/01/0688.4+0.1+0.1164.6114+715,62712.4000110125+7
'26/01/0588.3-0.3-0.3484.8620-1415,61912.4000000620-14
'26/01/0288.6-2.1-2.321061544-2915,63912.40000001544-29
'25/12/3190.7+0.3+0.331033423+1115,66412.400001-13424+10
'25/12/3090.4+1.6+1.81638330+5315,64512.400002-28332+51
'25/12/2988.8+1.1+1.2573.3272+2515,58912.400003-3275+22
'25/12/2687.7+0.6+0.6963.92010+1015,56312.400005-52015+5.03
'25/12/2487.1+0.1+0.1159.5424-2015,54812.3000000424-20
'25/12/2387-0.4-0.4673.313.835-21.215,56812.400010+114.835-20.2
'25/12/2287.4-0.2-0.2323331137-10615,59412.400010+132137-105
'25/12/1988.5+0.4+0.4561.8436-3215,70112.500010+1536-31
'25/12/1888.1+0.2+0.2333.5519-1415,73212.5000000519-14
'25/12/1787.9-1.1-1.2497.4370-6715,74612.5000000370-67
'25/12/1689-1.4-1.5582.31258-4615,81012.500040+41658-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1590.4+0.5+0.5641.51413+115,85612.600030+31713+4
'25/12/1289.9+0.2+0.2231.6911-215,85512.600001-1912-3
'25/12/1189.7-1.1-1.21111459-5515,85812.600001-1460-56
'25/12/1090.8-0.6-0.66782425-115,91412.60000002425-1
'25/12/0991.4+0.1+0.112794+515,91412.600010+1104+6
'25/12/0891.3+0.2+0.2250.9910-115,90812.600010+110100
'25/12/0591.1-0.5-0.5577.91232-2015,90912.600010+11332-19
'25/12/0491.6+0.2+0.221773222+1015,92912.60000003222+10
'25/12/0391.4+0.2+0.22721018-815,93212.600010+11118-7
'25/12/0291.2001003044-1415,95112.60000003044-14
'25/12/0191.20015.936-315,96512.700000036-3
'25/11/2891.2-1.3-1.4169.51745-2815,96812.700010+11845-27
'25/11/2792.50057.22313+1015,98512.70000002313+10
'25/11/2692.5+2.2+2.442111518+14315,97512.700041+31559+146
'25/11/2590.3+0.5+0.5646.71620-415,83312.60000001620-4
'25/11/2489.8+0.8+0.927.9198+1115,86712.600010+1208+12
'25/11/2189+0.3+0.3486.637.433+4.3915,85612.600000037.433+4.39
'25/11/2088.7+0.1+0.1176.91950-3115,85212.60000001950-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1988.6-0.1-0.1196.92768-4115,88012.60000002768-41
'25/11/1888.7-1.8-1.991732589-6415,91812.600006-62595-70
'25/11/1790.5-0.8-0.8892.835.135+0.115,97012.700002-235.137-1.9
'25/11/1491.3-1.1-1.191884575-3015,96912.70000004575-30
'25/11/1392.4+4.3+4.8835814897+5115,99112.7000026-26148123+25
'25/11/1288.1+2.4+2.81345720+3715,93812.60000005720+37