| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 206.5 | 202 | +4.5 | +2.23% | 3.96% | 204.5 | 208 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,084 | 2.22 億 | 986 | 1.1 張/筆 | 204.9 元 | 4.55 | 19.76 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 928 | 1.88 億 | 873 | 1.1 張/筆 | 202.4 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.23%) 財報評分: 最新68分 / 平均55分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1 | +0.5 | +14.5 | +29 | -2.5 | +44 | +99.5 | +106.6 | +74 | +91.5 | +200.9 | +203.24 | +199 | +33.5 | 漲跌幅 | -0.48% | +0.24% | +7.55% | +16.3% | -1.2% | +27.1% | +93% | +107% | +55.8% | +79.6% | +3588% | +6234% | +2653% | +19.4% | 振幅 | 4.82% | 6.55% | 15.6% | 24.8% | 30.6% | 52.9% | 157% | 168% | 126% | 146% | 4102% | 7156% | 3110% | 24.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.04 | 5.93 | 16 | 22.2 | 53.2 | 137 | 223 | 235 | 255 | 350 | 872 | 1,385 | 2,701 | 19.8 | 週轉率 | 2.41% | 4.7% | 12.7% | 17.6% | 42.2% | 109% | 177% | 186% | 203% | 278% | 692% | 1099% | 2144% | 15.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 204.5 | 208 | 200 | 206.5 | +4.5 | +2.23 | 3.96 | 1,084 | 986 | 1.1 | 2.2 | +366 | -38 | -98 | +230 | 23.3 | -34 | 1,060 | +2 | 45 | 4.2 | 01/21 | 203.5 | 207 | 198.5 | 202 | 0 | 0 | 4.21 | 928 | 873 | 1.1 | 1.9 | +273 | 0 | -240 | +33 | 23 | +61 | 1,094 | -2 | 43 | 3.9 | 01/20 | 207.5 | 208.5 | 202 | 202 | -5.5 | -2.65 | 3.13 | 1,025 | 987 | 1 | 2.1 | +24 | 0 | -42 | -18 | 22.8 | +8 | 1,033 | -2 | 45 | 4.4 | 01/19 | 204.5 | 212 | 203.5 | 207.5 | +4 | +1.97 | 4.18 | 1,681 | 1,432 | 1.2 | 3.5 | +81 | 0 | +26 | +107 | 22.7 | -81 | 1,025 | +1 | 47 | 4.6 | 01/18 | 210 | 211 | 200.5 | 203.5 | -2.5 | -1.21 | 5.1 | 1,211 | 1,166 | 1 | 2.5 | +17 | 0 | -77 | -60 | 22.7 | +99 | 1,106 | -1 | 46 | 4.2 | 01/15 | 205.5 | 215 | 201 | 206 | +1.5 | +0.73 | 6.85 | 3,180 | 2,906 | 1.1 | 6.6 | -157 | +247 | +90 | +180 | 22.7 | +74 | 1,007 | +1 | 47 | 4.7 | 01/14 | 190 | 205 | 190 | 204.5 | +14.5 | +7.63 | 7.89 | 3,475 | 2,887 | 1.2 | 6.9 | +145 | 0 | +224 | +369 | 22.8 | +42 | 933 | +7 | 46 | 4.9 | 01/13 | 190 | 192 | 186.5 | 190 | +3.5 | +1.88 | 2.95 | 887 | 799 | 1.1 | 1.7 | +154 | +49 | +16 | +219 | 22.7 | +16 | 891 | +8 | 39 | 4.4 | 01/12 | 190 | 194 | 186.5 | 186.5 | 0 | 0 | 4.02 | 1,335 | 1,156 | 1.2 | 2.5 | +232 | 0 | +51 | +283 | 22.6 | -29 | 875 | +3 | 31 | 3.5 | 01/11 | 193 | 194.5 | 185 | 186.5 | -5.5 | -2.86 | 4.95 | 1,173 | 1,129 | 1 | 2.2 | -160 | -74 | +10 | -224 | 22.4 | +22 | 904 | -5 | 28 | 3.1 | 01/08 | 180.5 | 194 | 180.5 | 192 | +12 | +6.67 | 7.5 | 2,192 | 1,764 | 1.2 | 4.1 | -35 | +59 | +431 | +455 | 22.5 | +137 | 882 | +8 | 33 | 3.7 | 01/07 | 177 | 180 | 175 | 180 | +6 | +3.45 | 2.87 | 508 | 470 | 1.1 | 0.91 | +95 | 0 | +4 | +99 | 22.5 | -4 | 745 | -3 | 25 | 3.4 | 01/06 | 176 | 179.5 | 173.5 | 174 | -1.5 | -0.85 | 3.42 | 377 | 351 | 1.1 | 0.66 | -67 | 0 | -5 | -72 | 22.4 | -43 | 749 | -4 | 28 | 3.7 | 01/05 | 178 | 178 | 174 | 175.5 | -2.5 | -1.4 | 2.25 | 350 | 325 | 1.1 | 0.61 | +17 | 0 | -104 | -87 | 22.5 | +5 | 792 | -5 | 32 | 4 | 01/04 | 174 | 178 | 173 | 178 | +5 | +2.89 | 2.89 | 392 | 372 | 1.1 | 0.69 | +64 | 0 | +34 | +98 | 22.5 | +3 | 787 | -4 | 37 | 4.7 | 12/31 | 173.5 | 174.5 | 171.5 | 173 | +0.5 | +0.29 | 1.74 | 408 | 446 | 0.91 | 0.7 | +78 | 0 | +4 | +82 | 22.4 | +7 | 784 | -4 | 41 | 5.2 | 12/30 | 173 | 174.5 | 171 | 172.5 | +0.5 | +0.29 | 2.03 | 479 | 408 | 1.2 | 0.82 | +62 | 0 | +4 | +66 | 22.4 | +24 | 777 | -2 | 45 | 5.8 | 12/29 | 172 | 176.5 | 171.5 | 172 | -2 | -1.15 | 2.87 | 395 | 425 | 0.93 | 0.68 | +68 | 0 | 0 | +68 | 22.3 | +11 | 753 | +2 | 47 | 6.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 174.5 | 175 | 171.5 | 174 | -0.5 | -0.29 | 2.01 | 341 | 352 | 0.97 | 0.59 | +7 | -7 | +15 | +15 | 22.3 | +11 | 742 | -4 | 45 | 6.1 | 12/25 | 176.5 | 176.5 | 172.5 | 174.5 | -1 | -0.57 | 2.28 | 294 | 354 | 0.83 | 0.51 | -42 | -20 | +1 | -61 | 22.3 | +9 | 731 | -1 | 49 | 6.7 | 12/24 | 177.5 | 179 | 173.5 | 175.5 | -2 | -1.13 | 3.1 | 511 | 455 | 1.1 | 0.9 | +26 | -6 | +5 | +25 | 22.3 | +3 | 722 | -4 | 50 | 6.9 | 12/23 | 179.5 | 179.5 | 177 | 177.5 | -2 | -1.11 | 1.39 | 163 | 205 | 0.8 | 0.29 | -59 | 0 | 0 | -59 | 22.3 | -5 | 719 | 0 | 54 | 7.5 | 12/22 | 177 | 180 | 177 | 179.5 | +2.5 | +1.41 | 1.69 | 193 | 204 | 0.95 | 0.34 | +15 | -4 | -4 | +7 | 22.3 | -8 | 724 | -1 | 54 | 7.5 | 12/21 | 180 | 180 | 176.5 | 177 | -3 | -1.67 | 1.94 | 392 | 410 | 0.96 | 0.7 | -40 | 0 | -90 | -130 | 22.3 | -15 | 732 | -3 | 55 | 7.5 | 12/18 | 183 | 183.5 | 180 | 180 | -2.5 | -1.37 | 1.92 | 235 | 262 | 0.9 | 0.43 | +3 | -61 | -14 | -72 | 22.3 | +5 | 747 | -2 | 58 | 7.8 | 12/17 | 187 | 187.5 | 182.5 | 182.5 | -4 | -2.14 | 2.68 | 349 | 333 | 1 | 0.64 | -106 | 0 | +1 | -105 | 22.3 | -15 | 742 | -8 | 60 | 8.1 | 12/16 | 187.5 | 188 | 186 | 186.5 | +0.5 | +0.27 | 1.08 | 242 | 217 | 1.1 | 0.45 | +76 | 0 | -23 | +53 | 22.4 | -5 | 757 | -1 | 68 | 9 | 12/15 | 186.5 | 189 | 185 | 186 | +1 | +0.54 | 2.16 | 444 | 402 | 1.1 | 0.83 | +101 | 0 | -36 | +65 | 22.4 | -37 | 762 | +1 | 69 | 9.1 | 12/14 | 188.5 | 189 | 184.5 | 185 | -1.5 | -0.8 | 2.41 | 170 | 186 | 0.91 | 0.32 | -26 | -22 | +4 | -44 | 22.3 | -6 | 799 | +2 | 68 | 8.5 | 12/11 | 192 | 193 | 186.5 | 186.5 | -1 | -0.53 | 3.47 | 763 | 709 | 1.1 | 1.4 | +88 | -24 | -11 | +53 | 22.3 | -39 | 805 | +1 | 66 | 8.2 | 12/10 | 184 | 189.5 | 183 | 187.5 | +5.5 | +3.02 | 3.57 | 647 | 577 | 1.1 | 1.2 | +24 | 0 | +38 | +62 | 22.2 | +3 | 844 | +3 | 65 | 7.7 | 12/09 | 186.5 | 186.5 | 182 | 182 | -2 | -1.09 | 2.45 | 220 | 267 | 0.82 | 0.4 | -35 | -33 | -15 | -83 | 22.2 | +9 | 841 | -4 | 62 | 7.4 | 12/08 | 184 | 187.5 | 184 | 184 | 0 | 0 | 1.9 | 371 | 412 | 0.9 | 0.69 | -117 | -25 | +12 | -130 | 22.2 | -11 | 832 | +3 | 66 | 7.9 | 12/07 | 179.5 | 185.5 | 175.5 | 184 | +4.5 | +2.51 | 5.57 | 624 | 634 | 0.98 | 1.1 | +9 | 0 | +16 | +25 | 22.3 | -17 | 826 | -6 | 62 | 7.5 | 12/04 | 182 | 182 | 178.5 | 179.5 | -2 | -1.1 | 1.93 | 456 | 470 | 0.97 | 0.82 | 0 | -2 | -52 | -54 | 22.3 | -11 | 860 | -5 | 69 | 8 | 12/03 | 183 | 183 | 180 | 181.5 | -3 | -1.63 | 1.63 | 867 | 883 | 0.98 | 1.6 | -53 | -100 | -100 | -253 | 22.3 | -37 | 871 | -15 | 74 | 8.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 188 | 188 | 184 | 184.5 | -2.5 | -1.34 | 2.14 | 467 | 444 | 1.1 | 0.86 | -76 | -20 | 0 | -96 | 22.4 | +16 | 908 | -9 | 89 | 9.8 | 12/01 | 190.5 | 190.5 | 184.5 | 187 | -3 | -1.58 | 3.16 | 684 | 701 | 0.98 | 1.3 | -165 | -63 | +11 | -217 | 22.4 | -8 | 892 | -19 | 98 | 11 | 11/30 | 192.5 | 192.5 | 188 | 190 | -1.5 | -0.78 | 2.35 | 604 | 610 | 0.99 | 1.1 | -146 | -103 | +12 | -237 | 22.6 | +8 | 900 | 0 | 117 | 13 | 11/27 | 192.5 | 193 | 191 | 191.5 | -0.5 | -0.26 | 1.04 | 191 | 211 | 0.91 | 0.36 | -13 | -40 | -21 | -74 | 22.7 | +3 | 892 | +1 | 117 | 13.1 | 11/26 | 192 | 192.5 | 190 | 192 | +0.5 | +0.26 | 1.31 | 379 | 384 | 0.99 | 0.72 | +85 | -61 | +21 | +45 | 22.7 | +34 | 889 | -3 | 116 | 13 | 11/25 | 194 | 195 | 190.5 | 191.5 | -2 | -1.03 | 2.33 | 535 | 528 | 1 | 1 | -113 | -119 | +38 | -194 | 22.6 | +37 | 855 | -3 | 119 | 13.9 | 11/24 | 194.5 | 195 | 192.5 | 193.5 | 0 | 0 | 1.29 | 399 | 384 | 1 | 0.77 | -75 | -50 | +4 | -121 | 22.7 | 0 | 818 | +2 | 122 | 14.9 | 11/23 | 194 | 194 | 192 | 193.5 | +0.5 | +0.26 | 1.04 | 262 | 252 | 1 | 0.51 | -52 | 0 | -2 | -54 | 22.8 | 0 | 818 | +2 | 120 | 14.7 | 11/20 | 195 | 196 | 192 | 193 | -0.5 | -0.26 | 2.07 | 527 | 496 | 1.1 | 1 | -9 | -65 | -24 | -98 | 22.8 | +28 | 818 | 0 | 118 | 14.4 | 11/19 | 193.5 | 195 | 192 | 193.5 | +1 | +0.52 | 1.56 | 602 | 576 | 1 | 1.2 | +129 | +40 | -82 | +87 | 22.8 | +31 | 790 | -6 | 118 | 14.9 | 11/18 | 192.5 | 196.5 | 191 | 192.5 | +0.5 | +0.26 | 2.86 | 1,207 | 1,016 | 1.2 | 2.3 | -343 | -30 | +18 | -355 | 22.7 | +57 | 759 | 0 | 124 | 16.3 | 11/17 | 198 | 198 | 191.5 | 192 | -6.5 | -3.27 | 3.27 | 1,158 | 1,079 | 1.1 | 2.2 | -311 | -159 | -77 | -547 | 23 | +10 | 702 | -59 | 124 | 17.7 | 11/16 | 199 | 200 | 197.5 | 198.5 | +1 | +0.51 | 1.27 | 385 | 345 | 1.1 | 0.76 | -178 | 0 | +11 | -167 | 23.2 | 0 | 692 | +2 | 183 | 26.4 | 11/13 | 196 | 201 | 196 | 197.5 | +2 | +1.02 | 2.56 | 802 | 758 | 1.1 | 1.6 | -313 | 0 | +21 | -292 | 23.4 | +10 | 692 | +24 | 181 | 26.2 | 11/12 | 204.5 | 204.5 | 194.5 | 195.5 | -5.5 | -2.74 | 4.98 | 932 | 923 | 1 | 1.8 | -255 | 0 | -94 | -349 | 23.6 | +46 | 682 | -6 | 157 | 23 | 11/11 | 207 | 208 | 196.5 | 201 | -8 | -3.83 | 5.5 | 1,678 | 1,567 | 1.1 | 3.4 | -148 | -217 | -261 | -626 | 23.8 | +79 | 636 | -58 | 163 | 25.6 | 11/10 | 226 | 226.5 | 207 | 209 | -18 | -7.93 | 8.59 | 1,522 | 1,471 | 1 | 3.3 | -195 | -113 | -127 | -436 | 24 | -67 | 557 | -38 | 221 | 39.7 | 11/09 | 224.5 | 235 | 224 | 227 | +2.5 | +1.11 | 4.9 | 1,653 | 1,484 | 1.1 | 3.8 | +263 | -57 | -70 | +136 | 24.1 | -23 | 624 | -7 | 259 | 41.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 218 | 227 | 214 | 224.5 | +10 | +4.66 | 6.06 | 1,559 | 1,428 | 1.1 | 3.5 | +464 | +73 | +33 | +570 | 23.9 | +10 | 647 | -2 | 266 | 41.1 | 11/05 | 217.5 | 221 | 214.5 | 214.5 | -1.5 | -0.69 | 3.01 | 991 | 846 | 1.2 | 2.2 | +127 | +100 | +25 | +252 | 23.5 | -60 | 637 | -3 | 268 | 42.1 | 11/04 | 218 | 218 | 211.5 | 216 | +0.5 | +0.23 | 3.02 | 813 | 785 | 1 | 1.8 | +39 | +100 | -23 | +116 | 23.4 | -52 | 697 | 0 | 271 | 38.9 | 11/03 | 208.5 | 216 | 208 | 215.5 | +8.5 | +4.11 | 3.86 | 1,058 | 995 | 1.1 | 2.2 | +355 | +120 | +18 | +493 | 23.4 | -47 | 749 | +52 | 271 | 36.2 | 11/02 | 210 | 214.5 | 206 | 207 | -0.5 | -0.24 | 4.1 | 1,416 | 1,209 | 1.2 | 3 | -18 | +102 | -46 | +38 | 23.1 | -19 | 796 | -5 | 219 | 27.5 | 10/30 | 205 | 210 | 203 | 207.5 | +3.5 | +1.72 | 3.43 | 1,027 | 927 | 1.1 | 2.1 | +136 | +109 | +28 | +273 | 23.1 | -45 | 815 | +16 | 224 | 27.5 | 10/29 | 202.5 | 206 | 200.5 | 204 | -1 | -0.49 | 2.68 | 309 | 302 | 1 | 0.63 | +38 | 0 | -8 | +30 | 23 | -3 | 860 | +2 | 208 | 24.2 | 10/28 | 202 | 209.5 | 202 | 205 | +5 | +2.5 | 3.75 | 728 | 674 | 1.1 | 1.5 | +171 | 0 | +61 | +232 | 23 | -72 | 863 | +15 | 206 | 23.9 | 10/27 | 204 | 205.5 | 199.5 | 200 | -3 | -1.48 | 2.96 | 655 | 624 | 1 | 1.3 | +67 | -183 | -13 | -129 | 22.9 | -9 | 935 | -14 | 191 | 20.4 |
|