| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 229.5 | 236 | -6.5 | -2.75% | 4.45% | 238.5 | 238.5 | 228 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 654 | 1.51 億 | 802 | 0.8 張/筆 | 231.4 元 | 4.52 | 19.09 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 377 | 8,869 萬 | 506 | 0.7 張/筆 | 235.3 元 | -3.5 (-1.46%) | 連漲連跌: 連2跌 ( -10元 / -4.18%)
財報評分: 最新79分 / 平均57分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
| 4/22 交 易 資 料 統 計 (共6357日) | | 成交價: 229.5元 (-6.5元 / -2.75%) | 成交張數: 654張 | 成交金額: 1.51億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第10高 | 2日新低 | 連2跌 (-10元 / -4.18%) | 第1885高 | 2日新高 | 第172高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 一個月 03/24
~04/22 | 三個月 01/22
~04/22 | 半年 20'10/23
~04/22 | 一年 20'04/23
~04/22 | 二年 19'04/24
~04/22 | 三年 18'04/24
~04/22 | 五年 16'04/25
~04/22 | 十年 11'04/25
~04/22 | 十五年 06'04/24
~04/22 | 二十年 01'04/23
~04/22 | 今年 01/04
~04/22 | | 漲跌價 | -9.5 | -11.5 | +0.5 | +33.5 | +27.5 | +25.5 | +151.8 | +116 | +99 | +107 | +221.68 | +226.43 | +215.8 | +56.5 | | 漲跌幅 | -3.97% | -4.77% | +0.22% | +17.1% | +13.6% | +12.5% | +195% | +102% | +75.9% | +87.3% | +2835% | +7376% | +1575% | +32.7% | | 振幅 | 5.86% | 7.05% | 9.61% | 27.8% | 30% | 37.7% | 221% | 159% | 138% | 147% | 3075% | 8022% | 1798% | 43.4% |
| 3日 04/20
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 一個月 03/24
~04/22 | 三個月 01/22
~04/22 | 半年 20'10/23
~04/22 | 一年 20'04/23
~04/22 | 二年 19'04/24
~04/22 | 三年 18'04/24
~04/22 | 五年 16'04/25
~04/22 | 十年 11'04/25
~04/22 | 十五年 06'04/24
~04/22 | 二十年 01'04/23
~04/22 | 今年 01/04
~04/22 | | 成交千張 | 1.32 | 2.48 | 8.65 | 18.6 | 37.1 | 89.7 | 253 | 267 | 287 | 374 | 891 | 1,404 | 2,647 | 55.8 | | 週轉率 | 1.05% | 1.97% | 6.87% | 14.8% | 29.4% | 71.2% | 201% | 212% | 227% | 297% | 707% | 1115% | 2101% | 44.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/22 | 238.5 | 238.5 | 228 | 229.5 | -6.5 | -2.75 | 4.45 | 654 | 802 | 0.82 | 1.5 | +64 | 0 | +1 | +65 | 24.1 | -95 | 357 | +3 | 3 | 0.8 | | 04/21 | 237 | 239 | 230.5 | 236 | -3.5 | -1.46 | 3.55 | 377 | 506 | 0.75 | 0.89 | +101 | 0 | -3 | +98 | 24.1 | -17 | 452 | 0 | 0 | 0 | | 04/20 | 242 | 242 | 238 | 239.5 | +0.5 | +0.21 | 1.67 | 289 | 293 | 0.99 | 0.69 | -21 | 0 | -1 | -22 | 24 | -19 | 469 | 0 | 0 | 0 | | 04/19 | 244 | 245 | 238 | 239 | -1 | -0.42 | 2.92 | 660 | 648 | 1 | 1.6 | +139 | -70 | -3 | +66 | 24 | -33 | 488 | 0 | 0 | 0 | | 04/16 | 243.5 | 243.5 | 237.5 | 240 | -1 | -0.41 | 2.49 | 503 | 569 | 0.88 | 1.2 | +56 | -25 | -4 | +27 | 23.9 | -18 | 521 | -15 | 0 | 0 | | 04/15 | 245 | 248 | 239.5 | 241 | +1.5 | +0.63 | 3.55 | 1,246 | 1,202 | 1 | 3 | -232 | 0 | -29 | -261 | 23.9 | +60 | 539 | -4 | 15 | 2.8 | | 04/14 | 233.5 | 240 | 230 | 239.5 | +9 | +3.9 | 4.34 | 1,192 | 1,188 | 1 | 2.8 | +221 | 0 | +16 | +237 | 24 | -129 | 479 | -6 | 19 | 4 | | 04/13 | 240 | 244 | 229.5 | 230.5 | -8 | -3.35 | 6.08 | 1,064 | 1,169 | 0.91 | 2.5 | +23 | 0 | -50 | -27 | 23.9 | -21 | 608 | -5 | 25 | 4.1 | | 04/12 | 236.5 | 244.5 | 233 | 238.5 | +7 | +3.02 | 4.97 | 2,034 | 1,966 | 1 | 4.9 | -151 | 0 | -204 | -355 | 23.9 | -17 | 629 | 0 | 30 | 4.8 | | 04/09 | 233 | 233 | 226 | 231.5 | +2.5 | +1.09 | 3.06 | 635 | 690 | 0.92 | 1.5 | +2 | 0 | +19 | +21 | 24 | -24 | 646 | 0 | 30 | 4.6 | | 04/08 | 230.5 | 234 | 226 | 229 | 0 | 0 | 3.49 | 767 | 834 | 0.92 | 1.8 | +80 | 0 | +15 | +95 | 24 | -44 | 670 | +1 | 30 | 4.5 | | 04/07 | 228 | 232 | 226 | 229 | +2.5 | +1.1 | 2.65 | 1,114 | 1,104 | 1 | 2.6 | +146 | 0 | -65 | +81 | 23.9 | -73 | 714 | -2 | 29 | 4.1 | | 04/06 | 221 | 230 | 221 | 226.5 | +12 | +5.59 | 4.2 | 1,868 | 1,843 | 1 | 4.2 | +117 | 0 | +29 | +146 | 23.8 | -16 | 787 | +1 | 31 | 3.9 | | 04/01 | 212 | 220 | 212 | 214.5 | +4.5 | +2.14 | 3.81 | 1,356 | 1,239 | 1.1 | 2.9 | +85 | 0 | +31 | +116 | 23.7 | -16 | 803 | +9 | 30 | 3.7 | | 03/31 | 216 | 216.5 | 210 | 210 | -4 | -1.87 | 3.04 | 703 | 735 | 0.96 | 1.5 | +37 | 0 | -56 | -19 | 23.6 | -11 | 819 | +1 | 21 | 2.6 | | 03/30 | 209.5 | 218 | 206.5 | 214 | +5.5 | +2.64 | 5.52 | 1,777 | 1,578 | 1.1 | 3.8 | +18 | +15 | -15 | +18 | 23.6 | +88 | 830 | 0 | 20 | 2.4 | | 03/29 | 205 | 211 | 202.5 | 208.5 | +9 | +4.51 | 4.26 | 1,665 | 1,554 | 1.1 | 3.5 | +134 | +30 | +28 | +192 | 23.6 | +98 | 742 | 0 | 20 | 2.7 | | 03/26 | 194 | 202 | 194 | 199.5 | +5.5 | +2.84 | 4.12 | 517 | 514 | 1 | 1 | +161 | 0 | +57 | +218 | 23.5 | -8 | 644 | 0 | 20 | 3.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/25 | 194 | 196 | 193.5 | 194 | -2 | -1.02 | 1.28 | 126 | 140 | 0.9 | 0.24 | -40 | 0 | 0 | -40 | 23.4 | +5 | 652 | 0 | 20 | 3.1 | | 03/24 | 196 | 196 | 194 | 196 | 0 | 0 | 1.02 | 77 | 123 | 0.63 | 0.15 | +7 | 0 | 0 | +7 | 23.4 | -4 | 647 | 0 | 20 | 3.1 | | 03/23 | 195 | 198 | 192.5 | 196 | +1.5 | +0.77 | 2.83 | 316 | 295 | 1.1 | 0.62 | +116 | 0 | -18 | +98 | 23.4 | -7 | 651 | 0 | 20 | 3.1 | | 03/22 | 194.5 | 196 | 190 | 194.5 | +0.5 | +0.26 | 3.09 | 329 | 316 | 1 | 0.63 | +44 | 0 | -20 | +24 | 23.3 | -18 | 658 | 0 | 20 | 3 | | 03/19 | 199 | 200 | 194 | 194 | -5.5 | -2.76 | 3.01 | 380 | 397 | 0.96 | 0.74 | -88 | 0 | -16 | -104 | 23.2 | -11 | 676 | -1 | 20 | 3 | | 03/18 | 199.5 | 201 | 198 | 199.5 | +0.5 | +0.25 | 1.51 | 314 | 294 | 1.1 | 0.63 | +54 | 0 | +10 | +64 | 23.3 | -9 | 687 | 0 | 21 | 3.1 | | 03/17 | 200.5 | 201.5 | 197.5 | 199 | -0.5 | -0.25 | 2.01 | 242 | 269 | 0.9 | 0.48 | +1 | 0 | +2 | +3 | 23.3 | -6 | 696 | 0 | 21 | 3 | | 03/16 | 204 | 204 | 198.5 | 199.5 | +0.5 | +0.25 | 2.76 | 470 | 448 | 1 | 0.94 | -144 | 0 | -24 | -168 | 23.3 | +6 | 702 | 0 | 21 | 3 | | 03/15 | 194.5 | 200 | 193.5 | 199 | +5.5 | +2.84 | 3.36 | 655 | 671 | 0.98 | 1.3 | -42 | 0 | +7 | -35 | 23.4 | -19 | 696 | -1 | 21 | 3 | | 03/12 | 194.5 | 195.5 | 193 | 193.5 | 0 | 0 | 1.29 | 144 | 165 | 0.87 | 0.28 | -19 | 0 | +1 | -18 | 23.4 | -5 | 715 | -2 | 22 | 3.1 | | 03/11 | 192.5 | 196 | 192 | 193.5 | +3 | +1.57 | 2.1 | 264 | 264 | 1 | 0.51 | +3 | 0 | -24 | -21 | 23.4 | -33 | 720 | +1 | 24 | 3.3 | | 03/10 | 189.5 | 191.5 | 187.5 | 190.5 | +2.5 | +1.33 | 2.13 | 224 | 234 | 0.96 | 0.43 | +57 | 0 | +12 | +69 | 23.4 | +5 | 753 | 0 | 23 | 3.1 | | 03/09 | 192 | 192 | 188 | 188 | -4 | -2.08 | 2.08 | 349 | 387 | 0.9 | 0.66 | -130 | 0 | -24 | -154 | 23.4 | +8 | 748 | 0 | 23 | 3.1 | | 03/08 | 194.5 | 196 | 191.5 | 192 | -2 | -1.03 | 2.32 | 199 | 224 | 0.89 | 0.39 | -66 | 0 | +13 | -53 | 23.5 | -28 | 740 | 0 | 23 | 3.1 | | 03/05 | 192 | 197.5 | 191.5 | 194 | -0.5 | -0.26 | 3.08 | 185 | 198 | 0.93 | 0.36 | -51 | 0 | +7 | -44 | 23.5 | -3 | 768 | -2 | 23 | 3 | | 03/04 | 195 | 198.5 | 193.5 | 194.5 | -1.5 | -0.77 | 2.55 | 338 | 331 | 1 | 0.66 | -83 | 0 | +19 | -64 | 23.6 | -7 | 771 | 0 | 25 | 3.2 | | 03/03 | 192 | 197 | 188 | 196 | +4 | +2.08 | 4.69 | 260 | 251 | 1 | 0.5 | +22 | 0 | +12 | +34 | 23.6 | -6 | 778 | +2 | 25 | 3.2 | | 03/02 | 198.5 | 198.5 | 192 | 192 | -2 | -1.03 | 3.35 | 345 | 351 | 0.98 | 0.67 | -102 | 0 | +16 | -86 | 23.6 | -19 | 784 | -1 | 23 | 2.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/26 | 193.5 | 196.5 | 193.5 | 194 | -3 | -1.52 | 1.52 | 306 | 352 | 0.87 | 0.59 | -67 | 0 | -2 | -69 | 23.7 | -20 | 803 | -2 | 24 | 3 | | 02/25 | 199 | 200 | 195 | 197 | -0.5 | -0.25 | 2.53 | 375 | 407 | 0.92 | 0.74 | -11 | 0 | -17 | -28 | 23.8 | +8 | 823 | 0 | 26 | 3.2 | | 02/24 | 197.5 | 202 | 197 | 197.5 | 0 | 0 | 2.53 | 376 | 354 | 1.1 | 0.75 | +44 | -22 | -51 | -29 | 23.8 | -9 | 815 | 0 | 26 | 3.2 | | 02/23 | 202.5 | 204 | 197 | 197.5 | -7 | -3.42 | 3.42 | 902 | 925 | 0.98 | 1.8 | -100 | -255 | -47 | -402 | 23.7 | +42 | 824 | -2 | 26 | 3.2 | | 02/22 | 209 | 209 | 204 | 204.5 | -4.5 | -2.15 | 2.39 | 558 | 568 | 0.98 | 1.1 | -123 | -70 | -10 | -203 | 23.8 | -64 | 782 | -1 | 28 | 3.6 | | 02/19 | 209.5 | 214 | 207.5 | 209 | +1 | +0.48 | 3.12 | 1,165 | 877 | 1.3 | 2.5 | -50 | -120 | +52 | -118 | 23.9 | +110 | 846 | 0 | 29 | 3.4 | | 02/18 | 205.5 | 209 | 205.5 | 208 | +1 | +0.48 | 1.69 | 400 | 384 | 1 | 0.83 | -11 | 0 | -3 | -14 | 24 | -7 | 736 | 0 | 29 | 3.9 | | 02/17 | 209 | 210 | 204 | 207 | +0.5 | +0.24 | 2.91 | 414 | 390 | 1.1 | 0.86 | +26 | -39 | 0 | -13 | 24 | -2 | 743 | +1 | 29 | 3.9 | | 02/05 | 207.5 | 208 | 205 | 206.5 | +1.5 | +0.73 | 1.46 | 504 | 400 | 1.3 | 1 | +72 | 0 | -29 | +43 | 23.9 | -10 | 746 | -4 | 28 | 3.8 | | 02/04 | 207 | 210 | 204.5 | 205 | 0 | 0 | 2.68 | 465 | 454 | 1 | 0.96 | +28 | 0 | -19 | +9 | 23.9 | -5 | 756 | +1 | 32 | 4.2 | | 02/03 | 202.5 | 208 | 202 | 205 | +2.5 | +1.23 | 2.96 | 534 | 419 | 1.3 | 1.1 | +117 | 0 | -7 | +110 | 23.9 | -15 | 761 | -3 | 31 | 4.1 | | 02/02 | 198 | 206 | 198 | 202.5 | +5.5 | +2.79 | 4.06 | 487 | 425 | 1.1 | 0.99 | +226 | 0 | -106 | +120 | 23.8 | -59 | 776 | +2 | 34 | 4.4 | | 02/01 | 200 | 200.5 | 192 | 197 | -2 | -1.01 | 4.27 | 310 | 345 | 0.9 | 0.61 | +74 | 0 | -39 | +35 | 23.6 | -10 | 835 | +3 | 32 | 3.8 | | 01/29 | 209 | 210 | 199 | 199 | -11 | -5.24 | 5.24 | 819 | 841 | 0.97 | 1.7 | -228 | 0 | -94 | -322 | 23.5 | -25 | 845 | -14 | 29 | 3.4 | | 01/28 | 210 | 213 | 203.5 | 210 | -5 | -2.33 | 4.42 | 1,164 | 1,105 | 1.1 | 2.4 | -105 | +45 | -21 | -81 | 23.7 | -102 | 870 | -7 | 43 | 4.9 | | 01/27 | 209 | 215 | 207 | 215 | +9 | +4.37 | 3.88 | 1,676 | 1,524 | 1.1 | 3.6 | +441 | 0 | +146 | +587 | 23.8 | +44 | 972 | +7 | 50 | 5.1 | | 01/26 | 211.5 | 213.5 | 206 | 206 | -2.5 | -1.2 | 3.6 | 1,108 | 918 | 1.2 | 2.3 | +139 | 0 | -5 | +134 | 23.4 | -30 | 928 | -2 | 43 | 4.6 | | 01/25 | 206.5 | 210.5 | 204 | 208.5 | +2 | +0.97 | 3.15 | 775 | 686 | 1.1 | 1.6 | +56 | 0 | -13 | +43 | 23.3 | -102 | 958 | 0 | 45 | 4.7 |
|
