≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 法人買賣(日)

5201 凱衛

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.226.9+0.3+1.12%4.46%27.227.4526.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52139.9萬461.13張/筆26.91.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64169.8萬65988張/筆26.46+1.4 (+5.49%)

連續漲跌: 連2漲  ( +1.7元 / +6.67%)

財報評分: 最新53分 / 平均64分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

5201 凱衛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數47-3 連2買→賣3,0417.86%4,5475,956-1,4103.64%
金額(元)10.8萬18.8萬-8.07萬-- 1.54億 2.11億 -5,722萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---136307-1710.44%
金額(元)000-- 466萬 996萬 -530萬 -
總計張數47-3 連2買→賣--4,6836,263-1,5804.09%
金額(元)10.8萬18.8萬-8.07萬-- 1.59億 2.21億 -6,252萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		26.55
(20)		25.46
(45)		26.57
(146)		26.5
(231)		26.65
(263)		28.15
(1,059)		27.73
(2,250)		38.62
(8,361)		46.24
(8.79萬)		45.64
(9.27萬)		45.28
(9.53萬)		43.49
(10.8萬)		33.84
(4,547)
每股賣出均價
(累計賣張)		26.6
(22)		25.69
(40)		26.39
(124)		26.4
(169)		26.82
(240)		28.29
(1,008)		28.04
(2,274)		38.61
(9,007)		46.4
(8.77萬)		45.77
(9.25萬)		45.44
(9.49萬)		43.85
(10.7萬)		35.44
(5,956)
買賣超張數
(佔發行量)		-2
(0.01%)		+5
(0.01%)		+22.1
(0.06%)		+62.1
(0.16%)		+23.1
(0.06%)		+51.1
(0.13%)		-23.8
(0.06%)		-646
(1.67%)		+197
(0.51%)		+151
(0.39%)		+355
(0.92%)		+1,306
(3.38%)		-1,410
(3.64%)
買賣超金額
(佔成交額)		-5.42萬
(1.75%)		+11.8萬
(1.82%)		+61萬
(1.62%)		+166萬
(3.41%)		+57.4萬
(0.89%)		+130萬
(0.72%)		-136萬
(0.44%)		-2,488萬
(1.74%)		-483萬
(0.02%)		-485萬
(0.02%)		+163萬
(0.01%)		+1,863萬
(0.05%)		-5,722萬
(6.8%)
目前股價
27.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
27.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.12
(4.35)		28.8
(51.2)		34.59
(141)		45.28
(777)		41.27
(1,326)		40.85
(1,397)		37.37
(1,907)		34.29
(136)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.07
(5)		28.79
(52.3)		34.21
(389)		40.97
(932)		39.98
(1,481)		39.59
(1,553)		36.74
(2,023)		32.47
(307)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.65
(0%)		-1.09
(0%)		-248
(0.64%)		-155
(0.4%)		-155
(0.4%)		-155
(0.4%)		-115
(0.3%)		-171
(0.44%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.88萬
(0.01%)		-3.04萬
(0.01%)		-844萬
(0.59%)		-302萬
(0.01%)		-450萬
(0.02%)		-439萬
(0.02%)		-304萬
(0.01%)		-530萬
(0.63%)
目前股價
27.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		26.55
(20)		25.46
(45)		26.57
(146)		26.5
(231)		26.65
(263)		28.15
(1,063)		27.75
(2,301)		38.55
(8,502)		46.23
(8.87萬)		45.58
(9.4萬)		45.22
(9.67萬)		43.39
(11萬)		33.85
(4,683)
每股賣出均價
(累計賣張)		26.6
(22)		25.69
(40)		26.39
(124)		26.4
(169)		26.82
(240)		28.29
(1,013)		28.05
(2,326)		38.43
(9,396)		46.34
(8.86萬)		45.68
(9.4萬)		45.34
(9.65萬)		43.72
(10.9萬)		35.29
(6,263)
買賣超張數
(佔發行量)		-2
(0.01%)		+5
(0.01%)		+22.1
(0.06%)		+62.1
(0.16%)		+23.1
(0.06%)		+50.4
(0.13%)		-24.9
(0.06%)		-895
(2.31%)		+41.2
(0.11%)		-4.78
(0.01%)		+199
(0.52%)		+1,190
(3.08%)		-1,580
(4.09%)
買賣超金額
(佔成交額)		-5.42萬
(1.75%)		+11.8萬
(1.82%)		+61萬
(1.62%)		+166萬
(3.41%)		+57.4萬
(0.89%)		+128萬
(0.71%)		-139萬
(0.45%)		-3,331萬
(2.34%)		-785萬
(0.03%)		-934萬
(0.03%)		-276萬
(0.01%)		+1,559萬
(0.04%)		-6,252萬
(7.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1027.2+0.3+1.125247-33,0417.8600000047-3
'26/11/0926.9+1.4+5.4964.21615+13,0447.870000001615+1
'26/11/0625.5001382518+73,0437.860000002518+7
'26/11/0525.5-2.25-8.1148847.158-10.93,0367.8500000047.158-10.9
'26/11/0427.75+1.95+7.566635426+283,0477.870000005426+28
'26/11/0325.8-1.05-3.9156.1148+63,0197.8000000148+6
'26/11/0226.85+0.9+3.4737.339-63,0137.7900000039-6
'26/10/3025.95-0.7-2.632476621+453,0197.80000006621+45
'26/10/2926.65-0.75-2.7424.11102,9747.69000000110
'26/10/2827.4-0.6-2.145316-52,9747.6900000016-5
'26/10/2728-0.25-0.8816157-22,9777.6900000057-2
'26/10/2228.25+0.05+0.1820.123-12,9767.6900000023-1
'26/10/2128.2-0.1-0.3522.826-42,9747.6900000026-4
'26/10/2028.3+0.45+1.624657-22,9727.6800000057-2
'26/10/1927.85-0.05-0.184206-62,9707.6800000006-6
'26/10/1627.9+0.65+2.3963711-42,9707.68000000711-4
'26/10/1527.25-0.8-2.8537.3216-142,9697.67000000216-14
'26/10/1428.05+0.05+0.18109413-92,9787.7000000413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1328-0.15-0.5331.452+32,9807.700000052+3
'26/10/1228.1500352,9767.69
'26/10/0828.15+0.85+3.1136.254+12,9677.6700000054+1
'26/10/0727.3-0.35-1.2761.3311-82,9667.66000000311-8
'26/10/0627.65+0.3+1.1264108+22,9657.66000000108+2
'26/10/0527.35-0.65-2.3238.345-12,9617.6500000045-1
'26/10/0228-1.2-4.1185.185+32,9627.6500000085+3
'26/10/0129.2-0.75-2.540414-102,9507.620000.671-0.334.6715-10.3
'26/09/3029.95+0.4+1.3511914-32,9547.6300000014-3
'26/09/2929.55+0.25+0.8531.3510-52,9537.630000.391-0.615.3911-5.61
'26/09/2429.3+0.1+0.3424.36602,9587.64000000660
'26/09/2329.2-0.05-0.17184512-72,9587.64000000512-7
'26/09/2229.25+0.25+0.862391218-62,9647.660000001218-6
'26/09/2129+0.2+0.69125134+92,9677.670000.040+0.04134+9.04
'26/09/1828.8-0.15-0.52464451454-32,9577.6400000+0451454-3
'26/09/1728.95+0.05+0.1720.178-12,9597.6500000078-1
'26/09/1628.9-1.6-5.251545344+92,9607.650000.030+0.035344+9.03
'26/09/1530.5+0.55+1.841871423-92,9517.630001101524-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1429.950067.11519-42,9607.650000.110+0.1115.119-3.89
'26/09/1129.95+0.15+0.51601617-12,9647.6600000+01617-1
'26/09/1029.8+0.45+1.53207202002,9657.660000.510+0.5120.520+0.51
'26/09/0929.35+1.45+5.2436342+322,9657.660000.71-0.334.73+31.7
'26/09/0827.9+0.5+1.82211162+142,9337.580000.771-0.2316.83+13.8
'26/09/0727.4+0.55+2.05150225+172,9197.540000.020+0.02225+17
'26/09/0426.85+0.95+3.67177714-72,9027.5000000714-7
'26/09/0325.9+0.25+0.9752.136-32,9097.520000.10+0.13.16-2.9
'26/09/0225.65-0.35-1.3534.143+12,9127.5300000+043+1
'26/09/0126-0.4-1.522323-12,9117.5200000023-1
'26/08/3126.4+0.25+0.961830+32,9127.5300000030+3
'26/08/2826.15-0.3-1.1371.593+62,9097.5200000093+6
'26/08/2726.45-0.25-0.9437.190+92,9037.500000090+9
'26/08/2626.7+0.2+0.7551.491+82,8947.4800000+091+8
'26/08/2526.5+0.1+0.381316-52,8867.4600000016-5
'26/08/2426.4-0.3-1.1217.13302,8917.47000000330
'26/08/2126.70022.406-62,8917.4700000006-6
'26/08/2026.7-0.5-1.8451.75502,8977.49000000550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1927.2+1.65+6.4649.171+62,8977.4900000071+6
'26/08/1825.55-0.15-0.5836.113-22,8917.4700000013-2
'26/08/1725.7-0.15-0.5866.2317-142,8937.48000000317-14
'26/08/1425.85+0.1+0.3917.31102,9077.51000000110
'26/08/1325.75-0.25-0.9637.541+32,9077.5100000041+3
'26/08/12260019.110+12,9047.500000010+1
'26/08/1126+0.15+0.581.012,9037.5
'26/08/1025.85-0.6-2.2740.62,9037.5
'26/08/0726.45-0.2-0.7518.181+72,9137.5300000081+7
'26/08/0626.65+0.05+0.198.271+62,9067.5100000071+6
'26/08/0526.6-0.1-0.372040+42,9007.4900000+040+4
'26/08/0426.7-0.1-0.3713.275+22,8967.4800000075+2
'26/08/0326.8+0.45+1.711052+32,8947.4800000+052+3
'26/07/3126.35+0.35+1.3529.3237+162,8917.47000000237+16
'26/07/3026-0.2-0.7661.22917+122,8757.430000002917+12
'26/07/2926.2-0.15-0.57863218+142,8137.270000003218+14
'26/07/2826.35-1.25-4.5385.3305+252,7997.2300000.1-0.1305.1+24.9
'26/07/2727.6+0.3+1.117.1132+112,7747.17000000132+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2427.3-0.15-0.5534194+152,7637.14000000194+15
'26/07/2327.45+0.05+0.182694+52,7487.100000094+5
'26/07/2227.4+0.25+0.9232134+92,7437.09000000134+9
'26/07/2127.15+0.15+0.5677386+322,7347.070000.821-0.1838.87+31.8
'26/07/2027+0.75+2.8658.8910-12,7026.980000.040+0.049.0410-0.96
'26/07/1726.25-0.9-3.3143.4107+32,7036.98000000107+3
'26/07/1627.15-0.2-0.7330.1163+132,7006.98000000163+13
'26/07/1527.350034.7174+132,6876.940000.350+0.3517.44+13.4
'26/07/1427.35+0.8+3.0150.72212+102,6746.910000002212+10
'26/07/1326.55-0.65-2.3916.263+32,6646.8800000063+3
'26/07/0927.2+0.3+1.1256105+52,6616.88000000105+5
'26/07/0826.9+0.05+0.1974.887+12,6566.8600000087+1
'26/07/0726.85-0.15-0.5643.1110-92,6556.86000000110-9
'26/07/0627-0.25-0.92147348.91+25.12,6646.880000.481.04-0.5634.59.95+24.5
'26/07/0327.25+0.2+0.7462.1313+282,6396.82000000313+28
'26/07/0227.05+0.4+1.5944618+282,6116.750000.090+0.0946.118+28.1
'26/07/0126.65-0.3-1.1117310642+642,5836.6700000+010642+64
'26/06/3026.95+0.35+1.3246.205-52,5196.5100000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2926.6-0.25-0.9397.35568-132,5236.520000.010+0.015568-13
'26/06/2626.85-0.55-2.0198.22336-132,5326.5400000.07-0.072336.1-13.1
'26/06/2527.4+0.05+0.18262150131+192,5446.5700000+0150131+19
'26/06/2427.35+0.35+1.344.7177+102,5236.520000.070+0.0717.17+10.1
'26/06/2327+0.05+0.191842743-162,5126.490000.020.04-0.022743-16
'26/06/2226.95-0.75-2.7179.9516-112,5286.530000.090+0.095.0916-10.9
'26/06/1827.7-0.2-0.7251.529-72,5396.5600000029-7
'26/06/1727.9+0.15+0.5465.9121-202,5466.58000550626-20
'26/06/1628.25-0.8-2.751071024-142,5666.63000101002034-14
'26/06/1529.05+0.25+0.872232440-162,5806.670002121-0.044561-16
'26/06/1228.8+0.3+1.0510.841+32,5966.7100000041+3
'26/06/1128.5-0.8-2.7358.5824-162,5936.7000000824-16
'26/06/1029.3-0.15-0.5179.61526-112,6076.740000.180+0.1815.226-10.8
'26/06/0929.45-0.3-1.01681035-252,6186.760000.811-0.1910.836-25.2
'26/06/0829.75+0.55+1.8894.6175+123,2148.3000000175+12
'26/06/0529.2+0.2+0.6942.2810-23,2028.27000000810-2
'26/06/0429+0.15+0.5256.4118+33,2048.28000000118+3
'26/06/0328.85-0.15-0.5283.7714-73,2018.270000.020+0.027.0214-6.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/022900110212103,2088.290000.010+0.012121+0.01
'26/06/0129+0.65+2.2992.13311+223,2088.290000.610+0.6133.611+22.6
'26/05/2928.35+0.05+0.1873112-113,1868.23000000112-11
'26/05/2828.300182538-333,1968.260000.010+0.015.0138-33
'26/05/2728.3-0.1-0.3566.4521-163,2278.340000.020+0.025.0221-16
'26/05/2628.4-0.35-1.2261.7623-172,6156.76000000623-17
'26/05/2528.75-0.2-0.6975.8420-162,6296.79000000420-16
'26/05/2228.95-0.45-1.53445112263-1512,6436.830000.191-0.81112264-152
'26/05/2129.4-0.05-0.1742.165+12,7917.2100000+065+1
'26/05/2029.45+0.05+0.1729.716-52,7907.2100000016-5
'26/05/1929.4-0.05-0.1730.914-32,7957.2200000014-3
'26/05/1829.45+0.05+0.1712.234-12,7977.2300000034-1
'26/05/1529.4+0.6+2.0858.3612-62,7987.23000330915-6
'26/05/1428.8-0.75-2.541491252-402,8047.240003.043+0.041555-40
'26/05/1329.55-0.95-3.111212842-142,8077.250001102943-14
'26/05/1230.5-0.05-0.1639.2317-142,7747.17000000317-14
'26/05/1130.55+0.15+0.4951.556-12,7867.200011067-1
'26/05/0830.4-0.25-0.8249.9513-82,7817.180005501018-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0730.65-0.05-0.1653.847-32,7897.210000.120+0.124.127-2.88
'26/05/0630.7+0.1+0.3348.4521-162,7917.21000000521-16
'26/05/0530.6+0.25+0.8263.9325+272,8067.250000.031-0.97326+26
'26/05/0430.35-0.15-0.492032056-362,7677.150000.761-0.2420.857-36.2
'26/04/3030.5+0.1+0.3358.4711-42,8037.240003301014-4
'26/04/2930.4+0.2+0.6693.3103+72,8077.250000.010+0.01103+7.01
'26/04/2830.2+0.05+0.1747155+102,8007.2300001-1156+9
'26/04/2730.15-0.45-1.4762.829-72,7907.2100000029-7
'26/04/2430.6+0.1+0.332081460-462,7977.2300010.1+0.91560.1-45.1
'26/04/2330.5+0.05+0.164808890-22,8437.350002.093-0.9190.193-2.91
'26/04/2230.45-3-8.972,707176164+122,8457.350006.19135-129182299-117
'26/04/2133.45-3.7-9.9676440116-762,8117.26000054-5440170-130
'26/04/2037.15-1.95-4.9923919121-1022,8287.3100000019121-102
'26/04/1739.1-0.3-0.762527-52,9307.570000.180+0.182.177-4.82
'26/04/1639.40026.348-42,9347.580000.320+0.324.328-3.68
'26/04/1539.4+0.15+0.3878.8724-172,9377.590000.351-0.657.3525-17.7
'26/04/1439.25+0.45+1.1627.53.863+0.862,9547.630000.710.02+0.694.573.02+1.55
'26/04/1338.8-0.15-0.3974.8710-32,9537.63000000710-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1038.95+0.05+0.1323.456-12,9557.6400000.14-0.1456.14-1.14
'26/04/0938.9+0.1+0.26971038-282,9487.620004401442-28
'26/04/0838.8-0.15-0.3967.5623-172,9767.69000000623-17
'26/04/0738.95-0.3-0.76131766-592,9887.720000.661-0.347.6667-59.3
'26/04/0239.25-0.3-0.7629.4411-73,0477.87000000411-7
'26/04/0139.55+0.9+2.3370.41119-83,0547.890000001119-8
'26/03/3138.65-0.65-1.651511437.6-23.63,0627.9100020+21637.6-21.6
'26/03/3039.3+0.1+0.263173223+93,0757.9500054+13727+10
'26/03/2739.2+0.15+0.382131015-53,0467.870002.911+1.9112.916-3.09
'26/03/2639.05-0.6-1.51207554-493,0517.880001.121+0.126.1255-48.9
'26/03/2539.65+0.5+1.2850.1411-73,1008.01000000411-7
'26/03/2439.15-0.2-0.51341012-23,1068.0300000.01-0.011012-2.01
'26/03/2339.35-0.4-1.0147.155+03,1088.0300000055+0
'26/03/2039.75+0.2+0.5148275+223,0937.990000.040.08-0.05275.08+22
'26/03/1939.55-0.05-0.1332160176-1163,0717.9400010.70+10.770.7176-105
'26/03/1839.6+0.4+1.0251.62116+53,1688.190000002116+5
'26/03/1739.2-0.5-1.261521772-553,1558.150004402176-55
'26/03/1639.7+0.15+0.3857.21619-33,2108.30000001619-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1339.55-0.9-2.2282944-353,1608.17000000944-35
'26/03/1240.45+0.3+0.75621626-103,1958.260000001626-10
'26/03/1140.15+0.3+0.7547.1257+183,2058.28000000257+18
'26/03/1039.85+0.25+0.6372.81241-293,1878.240000001241-29
'26/03/0939.6-0.1-0.252505829+293,2168.310000005829+29
'26/03/0639.700251167+93,1878.240005502112+9
'26/03/0539.7-0.15-0.382016041+193,1788.210000006041+19
'26/03/0439.85+0.4+1.011615446+83,1568.160000.71-0.354.747+7.7
'26/03/0339.45-2.55-6.0742974197-1233,1488.140001010084207-123
'26/03/0242+2.2+5.5334011865+533,2708.450004.655-0.3512370+52.7
'26/02/2639.8-0.2-0.522611350+633,2178.3100022011552+63
'26/02/2540-0.05-0.121552152-313,1548.150004402556-31
'26/02/2440.05-0.6-1.4881.23012+183,1858.230000003012+18
'26/02/2340.65-0.5-1.2262.61224-123,1678.180000001224-12
'26/02/1141.15-0.25-0.6911166-553,1798.220005.015+0.011671-55
'26/02/1041.4+1.4+3.560.62226-43,2348.360000.130+0.1322.126-3.87
'26/02/0940-0.3-0.7439.4917-83,2388.3700000+0917-8
'26/02/0640.3-0.65-1.59881347-343,2468.390000.320+0.3213.347-33.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0540.95-1.1-2.6274.4744-373,2808.480000.210+0.217.2144-36.8
'26/02/0442.05-0.35-0.8323.2513-83,3178.570000.841-0.165.8414-8.16
'26/02/0342.4+0.8+1.9242.1635-293,3258.59000000635-29
'26/02/0241.6-0.35-0.83752342-193,3548.670000002342-19
'26/01/3041.95-2.95-6.57366151108+433,3738.7200000.01-0.01151108+43
'26/01/2944.90088.61731-143,3308.610000001731-14
'26/01/2844.9-0.35-0.771031843-253,3448.640000.130+0.1318.143-24.9
'26/01/2745.25-0.15-0.331402869-413,3698.710000.010+0.012869-41
'26/01/2645.4+1.1+2.482096330+333,4108.810000.181-0.8263.231+32.2
'26/01/2344.3+1.2+2.781877735+423,3778.730000.030+0.037735+42
'26/01/2243.1-0.2-0.4633336175-1393,3358.620000.080+0.0836.1175-139
'26/01/2143.3-0.2-0.4674.81019-93,4748.980000001019-9
'26/01/2043.5-0.75-1.6996.91925-63,48390000001925-6
'26/01/1944.25+0.45+1.032385287-353,4899.020000.020+0.025287-35
'26/01/1643.8-1.45-3.21451599-843,5249.110000001599-84
'26/01/1545.25-0.3-0.661222048-283,6089.320000.10+0.120.148-27.9
'26/01/1445.55-0.05-0.1155.12410+143,6369.40000002410+14
'26/01/1345.6-0.05-0.111294342+13,6229.360000004342+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1245.65+1.15+2.5820110359+443,6219.3600000010359+44
'26/01/0944.5+0.75+1.711142152-313,5779.240000.020+0.022152-31
'26/01/0843.75+0.15+0.3489.52432-83,6089.320000002432-8
'26/01/0743.6-0.75-1.691791594-793,6169.350000001594-79
'26/01/0644.35+0.55+1.261793747-103,6959.550000003747-10
'26/01/0543.8-1.25-2.7739460213-1533,7059.5800000060213-153
'26/01/0245.05-0.3-0.661761769-523,8589.970000001769-52
'25/12/3145.35+0.1+0.221473062-323,91010.10000003062-32
'25/12/3045.25-0.25-0.551565158-73,93810.200000.21-0.215158.2-7.21
'25/12/2945.5-1.35-2.8831020155-1353,94510.200000020155-135
'25/12/2646.85+0.7+1.522894289-474,07810.50000004289-47
'25/12/2446.15+0.15+0.333088862+264,12510.70000008862+26
'25/12/2346-2.05-4.27636160150+104,09910.6000000160150+10
'25/12/2248.05-0.85-1.7460091271-1804,08910.600000091271-180
'25/12/1948.9+0.85+1.7755121891+1274,2701100000021891+127
'25/12/1848.05+0.1+0.212479127+644,14310.70000009127+64
'25/12/1747.95-0.2-0.42499125229-1044,07910.5000000125229-104
'25/12/1648.15-0.25-0.5241874167-934,18310.800000074167-93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1548.4+0.55+1.1544614439+1054,2761100000014439+105
'25/12/1247.85+0.35+0.742558347+364,17110.80000008347+36
'25/12/1147.5+0.5+1.0635616022.6+1374,13510.700000016022.6+137
'25/12/1047+0.15+0.322867782-53,99710.30000007782-5
'25/12/0946.85+0.95+2.0725715120+1314,00210.300000015120+131
'25/12/0845.9-0.1-0.2250811599+164,6571200000011599+16
'25/12/0546+1.05+2.3435413879+594,6411200000013879+59
'25/12/0444.95+0.65+1.4723812212+1104,58211.800000012212+110
'25/12/0344.3-0.55-1.233419644+524,47211.60000009644+52
'25/12/0244.85-0.2-0.442254280-384,42011.40000004280-38
'25/12/0145.05+0.05+0.113926480-164,45711.50000006480-16
'25/11/2845+1.8+4.1754815151+1004,46511.500000015151+100
'25/11/2743.2+1.65+3.9751914754+934,36511.300055015259+93
'25/11/2641.55-0.25-0.62415272-204,251110000005272-20
'25/11/2541.8+1.65+4.1135716721+1464,2641100000016721+146
'25/11/2440.15+1.55+4.0232415235+1174,11710.600000015235+117
'25/11/2138.6-1.7-4.22879235185+503,97810.3000000235185+50
'25/11/2040.3+0.95+2.41402113130-173,90210.1000021-21113151-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1939.35-0.2-0.5132612246+763,90810.100000012246+76
'25/11/1839.55-1.15-2.8342413387+463,8319.9000037-37133124+9
'25/11/1740.7-0.65-1.5723565.456+9.413,7779.7600000065.456+9.41
'25/11/1441.3500185505003,7639.7200000050500
'25/11/1341.35-1.15-2.7136677121-443,7519.6900001-177122-45
'25/11/1242.50022110459+44.63,7689.7400003-310462+41.6