| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 36.95 | +0.25 | +0.68% | 0.68% | 37.3 | 37.3 | 37.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 34.41 萬 | 13 | 0.7 張/筆 | 37.13 元 | 2.67 | 12 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 77.66 萬 | 27 | 0.8 張/筆 | 36.93 元 | +0.15 (+0.41%) | 連漲連跌: 連2漲 ( +0.4元 / +1.09%) 財報評分: 最新85分 / 平均62分 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
4/16 交 易 資 料 統 計 (共5046日) | 成交價: 37.2元 (+0.25元 / +0.68%) | 成交張數: 9.27張 | 成交金額: 34.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第171高 | 2日新高 | 連2漲 (+0.4元 / +1.09%) | 第478低 | 2日新低 | 第3292高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 06'04/18 ~04/16 | 二十年 01'04/17 ~04/16 | 今年 01/04 ~04/16 | 漲跌價 | +0.05 | -0.3 | -0.35 | +1.8 | +4.65 | +3.4 | +5.3 | +9.1 | -0.4 | +24.25 | +24.2 | +17.35 | +20.6 | +4.05 | 漲跌幅 | +0.13% | -0.8% | -0.93% | +5.08% | +14.3% | +10.1% | +16.6% | +32.4% | -1.06% | +187% | +186% | +87.4% | +124% | +12.2% | 振幅 | 2.83% | 2.93% | 7.19% | 10.9% | 28% | 26.9% | 28.5% | 56.2% | 42.7% | 304% | 340% | 222% | 294% | 27.5% |
| 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 06'04/18 ~04/16 | 二十年 01'04/17 ~04/16 | 今年 01/04 ~04/16 | 成交千張 | 0.19 | 0.36 | 0.82 | 2.26 | 4.55 | 6.68 | 15.4 | 30.7 | 51.6 | 532 | 684 | 835 | 1,046 | 4.75 | 週轉率 | 0.62% | 1.16% | 2.66% | 7.38% | 14.8% | 21.8% | 50.1% | 100% | 168% | 1734% | 2231% | 2721% | 3411% | 15.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/16 | 37.3 | 37.3 | 37.05 | 37.2 | +0.25 | +0.68 | 0.68 | 9 | 13 | 0.69 | 0.003 | +1 | 0 | 0 | +1 | 5.6 | -14 | 2,586 | 0 | 0 | 0 | 04/15 | 37.15 | 37.15 | 36.85 | 36.95 | +0.15 | +0.41 | 0.82 | 21 | 27 | 0.78 | 0.008 | | | | | 5.6 | -1 | 2,600 | 0 | 0 | 0 | 04/14 | 37.15 | 37.2 | 36.25 | 36.8 | -0.35 | -0.94 | 2.56 | 159 | 88 | 1.8 | 0.06 | -12 | 0 | 0 | -12 | 5.6 | -9 | 2,601 | 0 | 0 | 0 | 04/13 | 37.3 | 37.35 | 37.1 | 37.15 | 0 | 0 | 0.67 | 53 | 44 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 5.6 | 0 | 2,610 | 0 | 0 | 0 | 04/12 | 37.15 | 37.35 | 37 | 37.15 | -0.35 | -0.93 | 0.93 | 114 | 91 | 1.3 | 0.04 | +1 | 0 | 0 | +1 | 5.6 | +15 | 2,610 | 0 | 0 | 0 | 04/09 | 37.5 | 37.65 | 37.1 | 37.5 | 0 | 0 | 1.47 | 81 | 56 | 1.4 | 0.03 | | | | | 5.6 | +21 | 2,595 | 0 | 0 | 0 | 04/08 | 37.4 | 37.7 | 37.35 | 37.5 | +0.15 | +0.4 | 0.94 | 154 | 76 | 2 | 0.06 | +3 | 0 | 0 | +3 | 5.6 | -45 | 2,574 | 0 | 0 | 0 | 04/07 | 37.75 | 37.75 | 37.2 | 37.35 | -0.15 | -0.4 | 1.47 | 67 | 63 | 1.1 | 0.03 | -6 | 0 | 0 | -6 | 5.6 | +12 | 2,619 | 0 | 0 | 0 | 04/06 | 37.7 | 38.95 | 37.2 | 37.5 | -0.2 | -0.53 | 4.64 | 125 | 106 | 1.2 | 0.05 | +4 | 0 | 0 | +4 | 5.6 | +17 | 2,607 | 0 | 0 | 0 | 04/01 | 37.8 | 37.85 | 37.55 | 37.7 | +0.15 | +0.4 | 0.8 | 32 | 59 | 0.54 | 0.01 | | | | | 5.6 | -59 | 2,590 | 0 | 0 | 0 | 03/31 | 37.55 | 37.9 | 37.45 | 37.55 | +0.2 | +0.54 | 1.2 | 73 | 83 | 0.88 | 0.03 | -2 | 0 | 0 | -2 | 5.6 | -34 | 2,649 | 0 | 0 | 0 | 03/30 | 37.35 | 37.65 | 37.35 | 37.35 | 0 | 0 | 0.8 | 62 | 46 | 1.3 | 0.02 | +5 | 0 | 0 | +5 | 5.6 | -14 | 2,683 | 0 | 0 | 0 | 03/29 | 37.25 | 37.55 | 37.1 | 37.35 | +0.05 | +0.13 | 1.21 | 76 | 103 | 0.74 | 0.03 | +2 | 0 | 0 | +2 | 5.6 | -24 | 2,697 | 0 | 0 | 0 | 03/26 | 38.25 | 38.25 | 37.3 | 37.3 | -0.75 | -1.97 | 2.5 | 100 | 131 | 0.76 | 0.04 | -1 | 0 | 0 | -1 | 5.6 | +11 | 2,721 | 0 | 0 | 0 | 03/25 | 39.1 | 39.3 | 38 | 38.05 | +0.15 | +0.4 | 3.43 | 171 | 160 | 1.1 | 0.07 | -6 | 0 | 0 | -6 | 5.6 | +11 | 2,710 | 0 | 0 | 0 | 03/24 | 38.1 | 38.1 | 37 | 37.9 | 0 | 0 | 2.9 | 98 | 81 | 1.2 | 0.04 | -33 | 0 | 0 | -33 | 5.6 | +40 | 2,699 | 0 | 0 | 0 | 03/23 | 38.4 | 39.1 | 37.8 | 37.9 | -0.25 | -0.66 | 3.41 | 254 | 138 | 1.8 | 0.1 | -3 | 0 | 0 | -3 | 5.7 | 0 | 2,659 | 0 | 0 | 0 | 03/22 | 36.2 | 38.4 | 36.2 | 38.15 | +2.5 | +7.01 | 6.17 | 413 | 226 | 1.8 | 0.16 | +15 | 0 | 0 | +15 | 5.7 | +30 | 2,659 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/19 | 35.5 | 36 | 35.5 | 35.65 | +0.1 | +0.28 | 1.41 | 105 | 71 | 1.5 | 0.04 | +1 | 0 | 0 | +1 | 5.7 | +30 | 2,629 | 0 | 0 | 0 | 03/18 | 35.9 | 36 | 35.45 | 35.55 | +0.15 | +0.42 | 1.55 | 94 | 60 | 1.6 | 0.03 | | | | | 5.7 | +47 | 2,599 | 0 | 0 | 0 | 03/17 | 36 | 36 | 35 | 35.4 | -0.45 | -1.26 | 2.79 | 130 | 96 | 1.4 | 0.05 | -1 | 0 | 0 | -1 | 5.7 | +20 | 2,552 | 0 | 0 | 0 | 03/16 | 36.05 | 36.05 | 35.55 | 35.85 | 0 | 0 | 1.39 | 36 | 56 | 0.64 | 0.01 | | | | | 5.7 | +14 | 2,532 | 0 | 0 | 0 | 03/15 | 35.1 | 36.9 | 35 | 35.85 | +1.45 | +4.22 | 5.52 | 80 | 73 | 1.1 | 0.03 | 0 | 0 | 0 | 0 | 5.7 | +5 | 2,518 | 0 | 0 | 0 | 03/12 | 34.5 | 34.8 | 34.4 | 34.4 | -0.3 | -0.86 | 1.15 | 30 | 39 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 5.7 | +9 | 2,513 | 0 | 0 | 0 | 03/11 | 34.8 | 34.8 | 34.25 | 34.7 | -0.2 | -0.57 | 1.58 | 63 | 69 | 0.91 | 0.02 | | | | | 5.7 | +15 | 2,504 | 0 | 0 | 0 | 03/10 | 34.8 | 35.25 | 34.8 | 34.9 | -0.5 | -1.41 | 1.27 | 68 | 54 | 1.3 | 0.02 | +2 | 0 | 0 | +2 | 5.7 | +7 | 2,489 | 0 | 0 | 0 | 03/09 | 36 | 36.4 | 34.8 | 35.4 | -0.55 | -1.53 | 4.45 | 156 | 106 | 1.5 | 0.05 | 0 | 0 | 0 | 0 | 5.7 | -45 | 2,482 | 0 | 0 | 0 | 03/08 | 35.65 | 36.8 | 35.6 | 35.95 | +0.65 | +1.84 | 3.4 | 228 | 142 | 1.6 | 0.08 | 0 | 0 | 0 | 0 | 5.7 | -59 | 2,527 | 0 | 0 | 0 | 03/05 | 35.15 | 35.3 | 34.65 | 35.3 | +0.6 | +1.73 | 1.87 | 155 | 104 | 1.5 | 0.05 | | | | | 5.6 | -41 | 2,586 | 0 | 0 | 0 | 03/04 | 33.7 | 34.9 | 33.65 | 34.7 | +1.05 | +3.12 | 3.71 | 248 | 94 | 2.6 | 0.08 | -1 | 0 | 0 | -1 | 5.6 | +118 | 2,627 | 0 | 0 | 0 | 03/03 | 33.35 | 33.8 | 33.35 | 33.65 | +0.15 | +0.45 | 1.34 | 78 | 49 | 1.6 | 0.03 | | | | | 5.7 | +7 | 2,509 | 0 | 0 | 0 | 03/02 | 33.4 | 33.7 | 33 | 33.5 | +0.4 | +1.21 | 2.11 | 200 | 90 | 2.2 | 0.07 | -20 | 0 | 0 | -20 | 5.7 | +53 | 2,502 | 0 | 0 | 0 | 02/26 | 32 | 33.1 | 32 | 33.1 | +1.1 | +3.44 | 3.44 | 61 | 45 | 1.4 | 0.02 | | | | | 5.7 | +7 | 2,449 | 0 | 0 | 0 | 02/25 | 32 | 32.2 | 31.75 | 32 | +0.2 | +0.63 | 1.42 | 154 | 44 | 3.5 | 0.05 | | | | | 5.7 | +95 | 2,442 | 0 | 0 | 0 | 02/24 | 31.9 | 32.45 | 31.75 | 31.8 | -0.1 | -0.31 | 2.19 | 40 | 28 | 1.4 | 0.01 | | | | | 5.7 | +3 | 2,347 | 0 | 0 | 0 | 02/23 | 31.9 | 31.95 | 31.6 | 31.9 | 0 | 0 | 1.1 | 22 | 21 | 1 | 0.007 | | | | | 5.7 | +1 | 2,344 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 32 | 32.1 | 31.3 | 31.9 | -0.1 | -0.31 | 2.5 | 40 | 37 | 1.1 | 0.01 | | | | | 5.7 | +1 | 2,343 | 0 | 0 | 0 | 02/19 | 32.25 | 32.25 | 31.7 | 32 | -0.15 | -0.47 | 1.71 | 22 | 28 | 0.79 | 0.007 | | | | | 5.7 | -2 | 2,342 | 0 | 0 | 0 | 02/18 | 31.5 | 32.15 | 31.5 | 32.15 | +0.65 | +2.06 | 2.06 | 39 | 28 | 1.4 | 0.01 | | | | | 5.7 | +10 | 2,344 | 0 | 0 | 0 | 02/17 | 31.05 | 31.7 | 31.05 | 31.5 | +0.05 | +0.16 | 2.07 | 35 | 29 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 5.7 | -2 | 2,334 | 0 | 0 | 0 | 02/05 | 31.4 | 31.45 | 31.15 | 31.45 | +0.05 | +0.16 | 0.96 | 33 | 35 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 5.7 | +8 | 2,351 | 0 | 0 | 0 | 02/04 | 31.4 | 31.45 | 31.15 | 31.4 | +0.05 | +0.16 | 0.96 | 15 | 20 | 0.75 | 0.005 | 0 | 0 | 0 | 0 | 5.7 | -8 | 2,343 | 0 | 0 | 0 | 02/03 | 31 | 31.6 | 30.95 | 31.35 | -0.05 | -0.16 | 2.07 | 23 | 30 | 0.77 | 0.007 | 0 | 0 | 0 | 0 | 5.7 | 0 | 2,351 | 0 | 0 | 0 | 02/02 | 31.2 | 31.7 | 31.1 | 31.4 | 0 | 0 | 1.91 | 24 | 19 | 1.3 | 0.008 | | | | | 5.7 | -5 | 2,351 | 0 | 0 | 0 | 02/01 | 30.5 | 31.4 | 30.5 | 31.4 | 0 | 0 | 2.87 | 49 | 43 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 5.7 | +13 | 2,356 | 0 | 0 | 0 | 01/29 | 31.4 | 31.7 | 30.65 | 31.4 | -0.05 | -0.16 | 3.34 | 19 | 22 | 0.86 | 0.006 | | | | | 5.7 | +5 | 2,343 | 0 | 0 | 0 | 01/28 | 31.55 | 31.75 | 30.2 | 31.45 | -0.45 | -1.41 | 4.86 | 39 | 36 | 1.1 | 0.01 | | | | | 5.7 | +2 | 2,338 | 0 | 0 | 0 | 01/27 | 31.65 | 31.9 | 31.6 | 31.9 | +0.3 | +0.95 | 0.95 | 6 | 10 | 0.6 | 0.002 | | | | | 5.7 | +1 | 2,336 | 0 | 0 | 0 | 01/26 | 31.85 | 31.85 | 31.3 | 31.6 | -0.05 | -0.16 | 1.74 | 14 | 18 | 0.78 | 0.004 | 0 | 0 | 0 | 0 | 5.7 | +1 | 2,335 | 0 | 0 | 0 | 01/25 | 31.9 | 31.9 | 31.3 | 31.65 | -0.25 | -0.78 | 1.88 | 34 | 23 | 1.5 | 0.01 | | | | | 5.7 | +2 | 2,334 | 0 | 0 | 0 | 01/22 | 31.9 | 31.9 | 31.65 | 31.9 | 0 | 0 | 0.78 | 11 | 11 | 1 | 0.003 | -3 | 0 | 0 | -3 | 5.7 | +4 | 2,332 | 0 | 0 | 0 | 01/21 | 31.6 | 32.4 | 31.6 | 31.9 | +0.05 | +0.16 | 2.51 | 22 | 24 | 0.92 | 0.007 | -4 | 0 | 0 | -4 | 5.7 | +1 | 2,328 | 0 | 0 | 0 | 01/20 | 31.6 | 31.9 | 31.6 | 31.85 | 0 | 0 | 0.94 | 43 | 32 | 1.3 | 0.01 | -7 | 0 | 0 | -7 | 5.7 | +11 | 2,327 | 0 | 0 | 0 |
|