≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4904 遠傳 / 法人買賣(日)

4904 遠傳

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5106-0.5-0.47%2.83%105.5107.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,38710.95億4,8472.14張/筆105.44.4225.672.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,74520.21億6,2962.98張/筆107.8-6 (-5.36%)

連續漲跌: 連4跌  ( -8.5元 / -7.46%)

財報評分: 最新55分 / 平均59分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈電信三雄財報〉台灣大前10月獲利144.5億元超越去年 EPS 4.74元續坐獲利王寶座 (Anue鉅亨 11/10 20:51)

• 遠傳受康和證券之邀參加其主辦之「2027投資趨勢論壇」 (公告訊息 11/10 15:46)

• 遠傳受邀參加BofA舉辦之投資人線上會議 (公告訊息 11/10 15:45)

• 遠傳電信股份有限公司民國一一五年十月份營運成績 (公告訊息 11/10 15:45)

• 向關係人取得一筆使用權資產 (公告訊息 11/05 19:36)

• 遠傳董事會決議通過解除經理人競業禁止之限制案 (公告訊息 11/05 19:20)

• 遠傳董事會決議對關係人之捐贈 (公告訊息 11/05 19:20)

• 遠傳董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 19:19)

• 〈遠傳法說〉多重成長引擎帶動 Q3營收、EBITDA創歷年同期高 (Anue鉅亨 11/05 17:57)

• 遠傳拋重磅「攜手Elveo Mobile」　積極拓展手機連衛星商機 (ETtoday新聞雲 10/28 02:25)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 遠傳攜手Elveo Mobile 推動手機直連衛星技術與服務 (Anue鉅亨 10/27 16:38)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 遠傳召開電話法人說明會說明2026年度第3季營運情形 (公告訊息 10/12 18:00)

• 遠傳電信股份有限公司民國一一五年九月份營運成績 (公告訊息 10/12 17:59)

• 遠傳代重要子公司全虹企業股份有限公司公告與東元電機股份有限公司租約提前解約而異動使用權資產 (公告訊息 10/08 17:59)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 遠傳持續推進Amazon Leo進展 法規程序已過四關 (Anue鉅亨 09/24 08:59)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉遠傳5G用戶滲透率突破50% 搭iPhone 18 Pro熱賣拚滲透率再攀升 (Anue鉅亨 09/18 12:37)

• 直擊／井琪親陪取機！遠傳頭香哥iPhone 18 Pro「沒選勃根地紅」 (ETtoday新聞雲 09/18 09:46)

• 直擊／遠傳iPhone 18 Pro頭香哥曝夜排原因：總經理好親切 (ETtoday新聞雲 09/17 20:44)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 遠傳蘋果新機登記量較去年翻倍 樂觀看今年銷售 (Anue鉅亨 09/11 18:03)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 遠傳iPhone 18資費出爐「0元購門檻飆高」　勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳 iPhone 18資費出爐「0元購門檻飆高」　勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳電信股份有限公司民國一一五年八月份營運成績 (公告訊息 09/10 16:13)

• 遠傳「青春同行」大禮包開送　台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 遠傳受邀參加受邀參加高盛證券舉辦之Goldman Sachs Asia Leaders Conference 2026(線上法說會) (公告訊息 08/31 14:09)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 遠傳秀三大智慧交通解決方案 助攻淨零轉型 (Anue鉅亨 08/21 18:56)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 遠傳受邀參加國票證券舉辦之法人座談會 (公告訊息 08/10 17:53)

• 遠傳電信股份有限公司民國一一五年七月份營運成績 (公告訊息 08/10 17:49)

• 遠傳與臺灣鐵路股份有限公司簽署電纜管溝租賃契約 (公告訊息 08/07 16:00)

• 遠傳董事會通過增資聚流平台科技股份有限公司 (公告訊息 08/06 18:46)

• 遠傳董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 18:40)

• 〈遠傳法說〉成長引擎同步啟動 上半年EPS 2.14元創歷史新高 (Anue鉅亨 08/06 17:40)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

4904 遠傳 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,1176,210-93連賣4日739,80220.5%1,007,5691,011,022-3,4530.1%
金額(元)6.45億6.55億-978萬-- 1,009億 1,020億 -10.9億 -
投信張數3821,511-1,129 連6買→2賣--309,880163,974+146,2004.05%
金額(元)4,027萬1.59億-1.19億-- 323億 165億 +158億 -
自營商張數288143+146連買8日--65,57230,785+33,2200.92%
金額(元)3,037萬1,502萬+1,534萬-- 67.5億 31億 +34.8億 -
總計張數6,7877,864-1,076 連21買→2賣--1,383,0211,205,781+175,9674.88%
金額(元)7.15億8.29億-1.13億-- 1,400億 1,216億 +182億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
105.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		106.8
(1.5萬)		107.8
(2.05萬)		109.5
(2.85萬)		111.2
(5.33萬)		111.2
(9.56萬)		106.5
(22.4萬)		103.9
(66萬)		98.83
(116萬)		94.32
(205萬)		91.05
(304萬)		85.46
(452萬)		80.68
(652萬)		100.2
(101萬)
每股賣出均價
(累計賣張)		106.9
(1.6萬)		108.2
(2.5萬)		109.5
(3.26萬)		110.9
(5.33萬)		111.1
(8.73萬)		106.9
(18.7萬)		104.1
(72.3萬)		99.32
(117萬)		94.99
(194萬)		91.6
(292萬)		85.79
(427萬)		79.98
(681萬)		100.9
(101萬)
買賣超張數
(佔發行量)		-1,085
(0.03%)		-4,425
(0.12%)		-4,127
(0.11%)		+31.2
(0%)		+8,305
(0.23%)		+3.66萬
(1.02%)		-6.32萬
(1.75%)		-1.39萬
(0.38%)		+10.9萬
(3.01%)		+12.1萬
(3.36%)		+25萬
(6.92%)		-29.9萬
(8.27%)		-3,453
(0.1%)
買賣超金額
(佔成交額)		-1.17億
(3.75%)		-4.86億
(11%)		-4.52億
(7.39%)		+1,697萬
(0.16%)		+9.32億
(4.97%)		+38.4億
(9.76%)		-66.7億
(5%)		-19.5億
(0.98%)		+89.5億
(2.67%)		+94.2億
(1.96%)		+199億
(2.96%)		-194億
(2.01%)		-10.9億
(0.61%)
目前股價
105.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		107.4
(2,195)		109.2
(5,030)		110.8
(7,922)		111.9
(1.29萬)		111.5
(2.45萬)		108.9
(3.64萬)		105.3
(27.9萬)		104
(31.3萬)		99.09
(48萬)		93.62
(85.2萬)		90.18
(106萬)		88.68
(114萬)		104.2
(31萬)
每股賣出均價
(累計賣張)		107
(4,297)		107
(4,297)		107
(4,301)		108.9
(6,192)		110.3
(9,669)		106.2
(2.1萬)		104.8
(10.4萬)		98.93
(19.2萬)		92.11
(48.9萬)		91.4
(53.2萬)		88.21
(65.2萬)		86.9
(69.9萬)		100.5
(16.4萬)
買賣超張數
(佔發行量)		-2,102
(0.06%)		+733
(0.02%)		+3,621
(0.1%)		+6,698
(0.19%)		+1.49萬
(0.41%)		+1.54萬
(0.43%)		+17.6萬
(4.87%)		+12.1萬
(3.36%)		-9,204
(0.26%)		+32萬
(8.87%)		+41萬
(11.4%)		+43.6萬
(12.1%)		+14.6萬
(4.05%)
買賣超金額
(佔成交額)		-2.24億
(7.19%)		+8,927萬
(2.03%)		+4.18億
(6.82%)		+7.68億
(7.28%)		+16.7億
(8.91%)		+17.3億
(4.4%)		+186億
(13.9%)		+136億
(6.85%)		+25億
(0.75%)		+311億
(6.47%)		+382億
(5.68%)		+399億
(4.14%)		+158億
(8.87%)
目前股價
105.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		107.1
(956)		109.3
(2,736)		111.2
(4,694)		111.9
(7,187)		111.7
(1.5萬)		110.1
(1.91萬)		105.3
(5.29萬)		102.2
(6.9萬)		96.37
(12萬)		92.71
(17.5萬)		88.95
(22.2萬)		85.67
(26.9萬)		102.9
(6.56萬)
每股賣出均價
(累計賣張)		106.6
(276)		107.2
(327)		109.4
(502)		111.8
(1,671)		110.4
(5,512)		107.7
(8,113)		102.4
(2.53萬)		99.97
(3.29萬)		92.8
(8.04萬)		89.55
(14萬)		85.49
(18.6萬)		81.78
(23.9萬)		100.7
(3.08萬)
買賣超張數
(佔發行量)		+680
(0.02%)		+2,409
(0.07%)		+4,191
(0.12%)		+5,516
(0.15%)		+9,484
(0.26%)		+1.1萬
(0.31%)		+2.61萬
(0.72%)		+3.45萬
(0.96%)		+3.83萬
(1.06%)		+3.4萬
(0.94%)		+3.48萬
(0.97%)		+2.9萬
(0.8%)		+3.32萬
(0.92%)
買賣超金額
(佔成交額)		+7,296萬
(2.34%)		+2.64億
(6%)		+4.67億
(7.62%)		+6.18億
(5.85%)		+10.7億
(5.69%)		+12.3億
(3.13%)		+28.1億
(2.11%)		+35.9億
(1.81%)		+39.6億
(1.18%)		+35.7億
(0.74%)		+37.1億
(0.55%)		+33.7億
(0.35%)		+34.8億
(1.95%)
目前股價
105.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		106.9
(1.81萬)		108.2
(2.83萬)		109.9
(4.11萬)		111.4
(7.34萬)		111.3
(13.5萬)		107.1
(28萬)		104.4
(99.2萬)		100
(154萬)		95.27
(265萬)		91.66
(406萬)		86.46
(580萬)		81.99
(792萬)		101.2
(138萬)
每股賣出均價
(累計賣張)		106.9
(2.06萬)		108
(2.96萬)		109.2
(3.74萬)		110.7
(6.12萬)		111
(10.2萬)		106.8
(21.7萬)		104.1
(85.2萬)		99.29
(140萬)		94.36
(251萬)		91.49
(359萬)		86.09
(510萬)		80.66
(775萬)		100.8
(121萬)
買賣超張數
(佔發行量)		-2,507
(0.07%)		-1,284
(0.04%)		+3,685
(0.1%)		+1.22萬
(0.34%)		+3.27萬
(0.91%)		+6.3萬
(1.75%)		+13.9萬
(3.84%)		+14.2萬
(3.93%)		+13.8萬
(3.82%)		+47.5萬
(13.2%)		+69.4萬
(19.2%)		+16.7萬
(4.62%)		+17.6萬
(4.88%)
買賣超金額
(佔成交額)		-2.68億
(8.59%)		-1.33億
(3.01%)		+4.32億
(7.06%)		+14億
(13.3%)		+36.7億
(19.6%)		+68億
(17.3%)		+147億
(11%)		+152億
(7.68%)		+154億
(4.59%)		+441億
(9.16%)		+618億
(9.18%)		+240億
(2.48%)		+182億
(10.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10105.5-0.5-0.4710,3876,1176,210-92.8739,80220.53821,511-1,129288143+1466,7877,864-1,076
'26/11/09106-6-5.3618,7458,8379,829-992739,81220.51,8132,786-973668134+53411,31812,749-1,431
'26/11/06112-0.5-0.4411,5955,5948,934-3,340740,91020.52,8340+2,8341,78051.2+1,72910,2088,985+1,223
'26/11/05112.5-1.5-1.327,7453,7505,113-1,363744,30820.61,6560+1,6561,10153+1,0486,5065,166+1,340
'26/11/04114+1.5+1.337,4424,1962,535+1,661746,40420.71,2364+1,232857122+7356,2902,661+3,629
'26/11/03112.5-1-0.887,4903,7904,719-929745,21920.61,5370+1,5371,069142+9276,3964,861+1,535
'26/11/02113.5-0.5-0.447,6984,2364,897-661745,91820.71,71424+1,69037871.1+3076,3294,993+1,336
'26/10/30114+1+0.888,6265,5653,236+2,329746,68120.71,470904+566831190+6417,8664,330+3,536
'26/10/29113+1+0.898,4016,3553,479+2,876744,26620.671.3952-88187.5536-4486,5144,967+1,547
'26/10/28112-2-1.756,8984,9034,360+543741,51920.617611+165127229-1035,2064,600+605
'26/10/27114-1-0.876,9194,7064,709-2.8740,92220.55820+582421354+66.55,7095,063+646
'26/10/22115+3+2.684,9353,1691,700+1,469742,17120.6277500-2231,082411+6714,5282,611+1,917
'26/10/21112006,3822,9181,896+1,022740,73120.51,480728+752377376+1.494,7763,000+1,776
'26/10/20112-0.5-0.446,4904,0664,714-649739,70820.54412.21+439985101+8835,4914,818+673
'26/10/19112.5-1-0.888,8763,8943,527+367740,42120.51,5522,204-6521,212191+1,0216,6585,922+736
'26/10/16113.5+0.5+0.446,8763,2664,203-938739,99920.52,5078+2,499437334+1036,2094,545+1,664
'26/10/15113+5+4.6315,93810,5456,009+4,536741,34520.52,0560+2,0562,071324+1,74714,6726,333+8,338
'26/10/14108+0.5+0.474,8153,6003,263+337734,34220.4462.32+43.774.84+70.83,7213,269+452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13107.5+2+1.98,6424,3142,106+2,207733,60820.32,0342+2,032844984-1407,1913,092+4,099
'26/10/12105.5-0.5-0.473,9271,7701,846-75.9731,37120.368330+653307762-4552,7602,638+122
'26/10/08106005,9502,7743,118-344731,41420.38177.65+809303316-12.73,8943,441+453
'26/10/07106+1.5+1.443,7731,753822+931731,76020.3544311+23311417+97.42,4121,150+1,261
'26/10/06104.5-1-0.952,7531,6681,470+197731,09720.323768+16917815.5+1632,0831,554+529
'26/10/05105.5-0.5-0.476,0533,0872,489+598730,99820.3621,215-1,1531431.34+1413,2913,705-413
'26/10/02106+1+0.954,0142,0681,117+951730,75820.27341,325-5915188+5103,3202,450+869
'26/10/01105+1.5+1.453,2021,7691,614+155729,75220.25132+5113190+3192,6001,616+984
'26/09/30103.5-1-0.966,2184,1563,348+808729,59820.226-42544.46+2504,4123,358+1,054
'26/09/29104.5-1-0.955,4433,2514,044-792729,01420.2131303412+3393,6064,059-453
'26/09/24105.5001,9861,1921,151+40.8729,87420.2643+612000+2001,4551,154+301
'26/09/23105.5003,7331,7492,111-362729,82520.29460+9461551+1542,8502,112+738
'26/09/22105.5-0.5-0.472,6381,3281,476-148730,20820.22373.29+234930+931,6581,479+179
'26/09/21106-1-0.933,6311,8931,645+248730,35320.21910.32+191230+232,1071,646+461
'26/09/18107+0.5+0.4712,67710,2589,444+813730,02420.21931,076-8832360+23610,68710,520+167
'26/09/17106.5+1.5+1.437,0124,0703,488+581729,31220.22451+244806+744,3953,495+899
'26/09/16105-1.5-1.416,2562,8263,527-701728,58020.24739+4641602.74+1583,4593,539-79.6
'26/09/15106.5+0.5+0.474,5783,3702,123+1,247728,80220.26143-13797.132.3+64.83,4732,299+1,175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14106+0.5+0.472,1831,939833+1,106727,38420.2340+3411.724-12.31,985857+1,128
'26/09/11105.5+1+0.962,8292,3741,051+1,323726,26920.104.18-4.1825.316+9.332,3991,071+1,328
'26/09/10104.5+0.5+0.482,2551,5011,056+445724,94520.11234-22056-561,5131,146+367
'26/09/09104004,2221,7321,702+30724,48720.11,176158+1,018380-772,9111,940+971
'26/09/08104+2+1.963,9383,196802+2,394724,45020.118.81-7.81354.4-51.43,200865+2,335
'26/09/07102-2-1.925,3863,0364,071-1,035722,093203612.1+23.95954.6+4.373,1314,137-1,007
'26/09/04104+0.5+0.483,3382,3501,432+918723,1452018915+1742532.3-7.32,5641,480+1,084
'26/09/03103.5+1+0.983,5103,0151,038+1,977722,318201239-2380104-1043,0161,381+1,635
'26/09/02102.5+1.5+1.499,6787,3364,269+3,067719,99820429.02+331.41200-1987,3804,478+2,902
'26/09/01101003,5662,0401,633+407717,93219.90271-271126180-54.32,1662,085+81.3
'26/08/31101+0.5+0.59,1058,4907,442+1,048717,41219.9230-285266-2618,4977,738+758
'26/08/28100.5-1-0.996,2523,0833,459-376716,19119.80642-64210141-1313,0934,242-1,149
'26/08/27101.5+0.5+0.53,6262,7711,612+1,159716,59019.9711.7-4.717205-1882,7951,829+966
'26/08/26101-1.5-1.466,2382,7523,987-1,235715,41519.883458-3755390.5-37.52,8884,536-1,647
'26/08/25102.5+1+0.996,5685,7031,889+3,814716,37019.8901,184-1,0942223-1.025,8153,096+2,719
'26/08/24101.5-1-0.984,4193,1961,973+1,223712,59819.814627-613126.3+5.73,2222,607+615
'26/08/21102.5+0.5+0.494,3483,7102,939+770711,30219.747148-1015336+173,8103,123+687
'26/08/20102+0.5+0.496,1903,7401,933+1,807711,62419.71,2228+1,2146180.2-19.25,0232,022+3,002
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19101.5004,1013,0201,971+1,048709,64719.711022+8817118+1533,3012,011+1,289
'26/08/18101.5+1+16,0734,4781,089+3,389708,40519.66691,237-5683540.3-5.325,1822,366+2,816
'26/08/17100.5+1.5+1.524,8443,4251,269+2,156706,03919.63031,502-1,19920.342.9-22.73,7482,814+935
'26/08/1499-0.5-0.55,0153,3811,918+1,463703,23219.56565-55995215-1203,4822,698+784
'26/08/1399.5-1.5-1.497,3233,4135,396-1,983700,99819.4145.6+8.4100215-1153,5275,616-2,090
'26/08/12101004,7631,5462,340-794701,64319.42,5270.07+2,527714.3-7.334,0802,354+1,725
'26/08/11101-0.5-0.494,5781,8862,243-357702,47019.517910.8+1686418.2+45.82,1292,272-143
'26/08/10101.5-1.5-1.463,6311,8611,380+481703,11919.5650.05+65140233-93.42,0661,613+453
'26/08/07103+1+0.986,0784,0533,108+944702,83419.57630+763144104+40.34,9603,212+1,748
'26/08/06102+1+0.995,0602,6102,702-92.2702,49819.598869+91910075.5+24.53,6982,847+851
'26/08/05101008,0775,5663,883+1,684702,68619.5792562+23096.6247-1516,4554,692+1,763
'26/08/04101-2.5-2.4211,7717,7227,977-254701,08019.401,020-1,020213275-627,9359,272-1,336
'26/08/03103.5-1.5-1.4310,5717,5372,500+5,037701,29019.430651-62144.7121-76.67,6123,272+4,340
'26/07/31105-0.5-0.4720,60815,90612,625+3,281696,63519.31,777105+1,6722038+19517,88612,738+5,148
'26/07/30105.5-1-0.9415,03110,7754,311+6,464693,19419.2330605-27530716+29111,4124,932+6,480
'26/07/29106.5+0.5+0.4719,36516,2367,206+9,031687,009192582,092-1,8348521,044-19217,34610,342+7,005
'26/07/28106-1.5-1.48,8206,6832,596+4,087678,01118.81495+14487280.4+7927,7042,681+5,023
'26/07/27107.5+2+1.910,9379,6313,180+6,452673,53418.711111+100503137+36610,2453,327+6,918
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24105.5+3+2.9317,37411,6204,238+7,382667,37618.5803536+267555750-19512,9785,524+7,454
'26/07/23102.5-0.5-0.4910,6747,7813,337+4,444660,51018.31.992,485-2,4831,05571+9848,8385,893+2,945
'26/07/22103+1+0.9813,35611,0015,557+5,444656,13718.292.53,465-3,373711234+47711,8059,256+2,549
'26/07/21102-2.5-2.3914,94611,7636,637+5,125650,426181042,026-1,92249776.7+42012,3638,740+3,623
'26/07/20104.5+1.5+1.4619,21212,2329,610+2,622645,33017.91961,732-1,5371,384110+1,27413,81111,452+2,359
'26/07/17103+2+1.9820,82713,04710,310+2,737642,21017.81,3633,098-1,7351,89665.5+1,83116,30613,474+2,832
'26/07/16101+4.7+4.8816,14414,4495,964+8,486639,47717.788.62,014-1,92535371.4+28214,8918,049+6,842
'26/07/1596.3+1.2+1.268,7447,1796,166+1,013630,82517.51041,426-1,322435385+49.57,7187,977-259
'26/07/1495.1-1-1.0415,08110,0068,698+1,308629,91417.51,8841,100+7841,468162+1,30613,3579,960+3,398
'26/07/1396.1+1.1+1.1619,5629,8288,887+941630,22517.57,2791,170+6,109313296+16.417,41910,353+7,066
'26/07/0995+1.8+1.9311,6498,7193,139+5,580628,83617.4101499-3986331,742-1,1099,4535,380+4,073
'26/07/0893.2-6-6.0535,57913,33215,492-2,161623,50617.3115134-19.42,1974,980-2,78415,64320,607-4,964
'26/07/071030019,3824,67212,171-7,499627,10917.46,616292+6,324786474+31212,07412,937-863
'26/07/06103-2-1.913,7061,2869,675-8,389635,54317.66,671261+6,410401409-8.88,35710,345-1,988
'26/07/03105+2+1.9416,6755,60910,424-4,815643,40217.83,928810+3,118386112+2749,92311,346-1,423
'26/07/02103-0.5-0.4816,1483,16310,754-7,591647,892185,7592,339+3,420577443+1349,49913,536-4,037
'26/07/01103.5-1.5-1.4315,0443,17510,706-7,531654,27718.14,846839+4,0071,30643+1,2639,32711,588-2,261
'26/06/30105-1-0.9424,0006,42717,430-11,003659,60118.39,434708+8,726547168+37916,40818,306-1,898
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29106-1-0.9323,3585,90914,094-8,184670,37518.610,1143,420+6,6941,143813+33017,16718,327-1,160
'26/06/26107-1.5-1.3817,8675,7199,586-3,867678,65118.86,8803,514+3,3661,217127+1,09013,81613,227+589
'26/06/25108.5+1.5+1.433,4998,62921,688-13,059682,44318.919,3904,246+15,144932641+29128,95126,575+2,376
'26/06/241070034,7824,95224,936-19,984694,92319.323,8334,848+18,9851,124121+1,00429,91029,905+4.68
'26/06/23107-1-0.9340,7083,00828,815-25,807715,54919.829,8474,856+24,991771171+60033,62633,842-216
'26/06/22108-0.5-0.4643,1595,32032,669-27,348741,44820.629,6084,679+24,929502132+37035,43137,480-2,049
'26/06/18108.5-1-0.9142,3167,60732,284-24,677768,93921.329,4425,941+23,5017441.4+32.637,12338,266-1,143
'26/06/17109.5-3-2.6712,99410,7016,213+4,488792,761221905,074-4,884583306+27711,47411,592-118
'26/06/16112.5+2.5+2.2713,22610,1504,677+5,473788,67021.923,041-3,039199249-5010,3517,967+2,384
'26/06/15110+1+0.928,4766,1174,467+1,649783,18221.7-82.137+1751,6241+55.97,6594,505+1,880
'26/06/121090010,1708,0884,767+3,320781,51421.7076.4-76.415393.5+59.58,2414,937+3,304
'26/06/11109+2.5+2.359,6537,4965,947+1,549778,35921.6169100+69.4227118+1097,8926,165+1,727
'26/06/10106.5+1+0.959,5617,8877,141+746777,33121.517651+125162114+48.48,2257,306+920
'26/06/09105.5+4.5+4.4610,5209,2987,974+1,325776,97121.5326220+10691.6185-93.59,7168,379+1,337
'26/06/08101-0.5-0.499,4607,0285,868+1,160775,49921.5902,066-1,97640.862.1-21.47,1587,996-838
'26/06/05101.5-0.5-0.498,6254,4705,710-1,240774,77921.535258-223693217+4765,1976,185-988
'26/06/04102+1.5+1.499,6555,5506,500-950776,40621.51,717819+89866919+6507,9367,338+598
'26/06/03100.5+1+1.019,9323,6265,898-2,272777,31921.54,041527+3,51450032+4688,1676,457+1,710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0299.5+2.4+2.4714,3796,3427,479-1,137779,57321.66,4181,844+4,57469.7164-94.312,8309,487+3,343
'26/06/0197.1+2.5+2.6410,0214,4435,958-1,515780,63521.64,8971,070+3,82714687+58.99,4867,115+2,371
'26/05/2994.6+1+1.0720,79412,26718,186-5,920782,14821.74,852590+4,2621,0877.67+1,07918,20618,784-579
'26/05/2893.6+0.7+0.7510,8295,3068,684-3,379788,37021.83,496602+2,89457627.9+5489,3789,314+63.6
'26/05/2792.9-1.1-1.179,3442,1117,961-5,850791,921222,107703+1,40412523.3+1024,3438,687-4,344
'26/05/2694-0.2-0.218,9542,6837,507-4,824797,74722.12,800758+2,04231723.5+2945,8008,288-2,488
'26/05/2594.2-1.3-1.368,2582,4256,607-4,182803,20022.32,368845+1,5231055.19+99.84,8987,457-2,559
'26/05/2295.5-0.2-0.218,2634,2085,997-1,789807,57522.42,022981+1,0417558+176,3057,036-731
'26/05/2195.7-1.4-1.448,1853,7637,318-3,555809,22922.41,491374+1,11742438.7+3855,6787,731-2,052
'26/05/2097.1-0.9-0.927,1245,4024,797+605812,94022.54534+11626115+5116,0734,946+1,126
'26/05/1998+1.2+1.246,0655,4643,673+1,791811,96622.5132168-36.111210+1025,7083,851+1,857
'26/05/1896.8-1.5-1.533,1072,5942,520+74.1810,28622.53199-1969018.8+71.22,6872,738-50.7
'26/05/1598.3+0.2+0.24,3293,9191,700+2,219810,25822.53.17186-183137+63,9361,893+2,042
'26/05/1498.1+1.2+1.246,1444,5192,945+1,574807,99122.41,202508+69427.5110-82.55,7483,563+2,186
'26/05/1396.9+1.4+1.474,7673,0342,166+869806,39222.4541255+28622664+1623,8012,485+1,316
'26/05/1295.5-0.7-0.733,7212,9572,822+135805,50722.312454-4425169-183,0203,346-325
'26/05/1196.2+0.3+0.312,8292,3961,937+459806,53522.43114-1114.9313-8.072,4042,065+340
'26/05/0895.9+0.5+0.528,9556,6065,693+913806,08222.31,8121,331+48164.7113-48.38,4837,137+1,346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0795.4+0.3+0.325,0493,3013,994-693804,00422.366.7537-47056.551+5.533,4244,582-1,158
'26/05/0695.1-0.7-0.735,4523,4483,565-117804,74222.31111,459-1,34844.525+19.53,6045,049-1,445
'26/05/0595.8+1.5+1.594,0483,1671,351+1,817804,88722.312.61,477-1,4641.873-1.133,1822,830+351
'26/05/0494.3-0.2-0.217,4263,8005,029-1,229803,01822.3551,656-1,6014260.7-18.73,8976,745-2,848
'26/04/3094.5-1.5-1.566,5504,3122,387+1,925804,36322.303,631-3,63115413.2+1414,4666,031-1,565
'26/04/2996+1.6+1.695,2964,6861,649+3,037802,44822.23532,536-2,18365.90+65.95,1044,185+920
'26/04/2894.4-1.6-1.675,3732,2064,186-1,980799,42122.20719-71932240.4+2812,5284,945-2,417
'26/04/2796-0.6-0.626,1613,4243,886-462801,49922.2701,425-1,3553167-363,5255,378-1,853
'26/04/2496.6+0.7+0.735,8672,9584,875-1,917801,96122.22,154246+1,90816448.9+1155,2765,170+105
'26/04/2395.9+0.5+0.526,9764,1714,990-819804,15422.32,0801,223+857282179+1036,5336,393+140
'26/04/2295.4-0.2-0.218,4934,3186,827-2,509804,93822.32,2671,204+1,0633743-66,6228,075-1,452
'26/04/2195.6-2.6-2.6510,7175,2738,156-2,883807,51422.42,485724+1,7617486.74+7418,5068,887-381
'26/04/2098.2+0.8+0.826,9133,2264,813-1,588810,39022.52,183447+1,7363499+3405,7575,269+488
'26/04/1797.4+1.6+1.677,9197,4813,386+4,095811,95522.534.51,390-1,35685.685+0.567,6014,862+2,740
'26/04/1695.8+0.5+0.525,3414,5913,237+1,354807,88122.449.8438-3887973+64,7193,748+971
'26/04/1595.3+1+1.067,0266,0824,505+1,576806,39822.440.2668-62842616+4106,5485,189+1,359
'26/04/1494.3008,4687,1836,197+986804,74622.342.8829-78621332+1817,4387,057+381
'26/04/1394.3-0.3-0.323,3772,4262,111+314803,77722.316798-78212313+1102,5652,922-358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1094.6-0.7-0.734,0362,8012,368+432803,41622.32261,065-83915197+543,1783,530-352
'26/04/0995.3+2+2.149,3148,0975,178+2,919802,95322.3830317+5132237-2358,9295,732+3,197
'26/04/0893.3005,1373,3962,921+475800,03622.262373+55026372.7+1904,2813,067+1,215
'26/04/0793.3+0.8+0.863,7312,5302,021+508799,54622.2955793+16221.841-19.23,5062,855+651
'26/04/0292.5-1-1.073,3542,2102,450-240799,03022.252811+517117193-76.32,8552,654+201
'26/04/0193.5+1.6+1.744,8432,7863,201-414799,63222.21,4903+1,48725161+1904,5283,265+1,263
'26/03/3191.9+0.9+0.997,6165,3125,800-489800,19422.21,42914+1,41563955.6+5847,3805,870+1,510
'26/03/3091-1.6-1.736,8334,5394,052+487800,59122.257.43+54.4636165+4715,2324,220+1,012
'26/03/2792.6+0.3+0.338,4677,5803,919+3,661800,42122.2141,226-1,21212737+907,7215,182+2,539
'26/03/2692.3-1.7-1.817,2395,3504,551+799796,71522.1024.9-24.920018.9+1815,5504,595+955
'26/03/2594+0.3+0.326,4455,3472,264+3,083795,71222.1121,165-1,15328713.1+2735,6463,442+2,204
'26/03/2493.7+0.6+0.644,6774,2262,084+2,142792,71722232.73+20.340.615.5+254,2902,102+2,188
'26/03/2393.1-1-1.065,2514,3732,919+1,455790,66621.947.23+44.2230200+29.54,6503,122+1,529
'26/03/2094.1+1.4+1.517,8677,3024,572+2,730789,15321.915.2320-3055.6791.1-85.47,3234,984+2,339
'26/03/1992.7-1.3-1.386,3284,9852,688+2,296786,40521.8241,633-1,60943811.5+4275,4474,333+1,114
'26/03/1894+0.9+0.975,9704,2891,920+2,368784,15121.736.41,272-1,2361994+1954,5243,196+1,328
'26/03/1793.1-0.4-0.433,0352,1601,585+574781,88821.7098-9820515.6+1892,3651,699+666
'26/03/1693.5+1.7+1.853,6283,1621,457+1,705781,61021.780278-19868.334+34.33,3101,769+1,541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1391.8-0.4-0.434,4092,4043,290-886779,91421.63726+1189.667.4+22.22,5313,384-853
'26/03/1292.2+0.6+0.666,0355,3782,463+2,916780,96721.6461,266-1,22036106-69.55,4603,834+1,626
'26/03/1191.6+0.7+0.775,8483,2064,430-1,224778,14721.629-712469.5+54.13,3324,509-1,177
'26/03/1090.9-0.6-0.664,8173,5522,850+702780,13021.677.40+77.42697.32+2623,8992,858+1,041
'26/03/0991.5-1.5-1.617,5326,0824,375+1,707779,75021.61711,357-1,186324296+28.36,5786,028+550
'26/03/0693+1.5+1.643,9483,2531,311+1,942778,20621.627026+24426736.9+2303,7901,373+2,416
'26/03/0591.5-0.7-0.765,5193,9492,337+1,612776,64321.51571,606-1,4496692.3-26.34,1724,035+136
'26/03/0492.2-1.6-1.715,4434,0493,391+658775,45021.516564+101410406+4.314,6243,861+763
'26/03/0393.8+0.2+0.214,7873,8912,446+1,445775,33421.540298+30415352+1014,4462,596+1,850
'26/03/0293.6+1.6+1.748,3996,9125,857+1,055774,09821.5321232+89202125+77.87,4356,213+1,222
'26/02/2692-2.3-2.4430,69227,36226,714+648773,16421.42461,867-1,62111113.8+9727,71928,595-876
'26/02/2594.3-1.3-1.369,1297,5903,162+4,429773,33321.43251,821-1,49634251.4+2918,2575,034+3,224
'26/02/2495.6+0.8+0.849,2338,6664,867+3,799768,58421.3170598-42817040+1309,0065,505+3,501
'26/02/2394.8+2.9+3.1613,00812,1796,166+6,013764,50821.2223913-690392243+14912,7947,322+5,472
'26/02/1191.9-0.1-0.117,0625,0184,173+845758,09321136703-567223151+72.15,3775,027+350
'26/02/1092-0.5-0.546,6794,5522,310+2,242757,355210579-5797565.4+9.574,6272,954+1,673
'26/02/0992.5+0.3+0.336,9544,4173,625+792755,00620.90205-2054216+264,4593,846+613
'26/02/0692.2+1.1+1.216,5495,2992,483+2,817754,19320.96146+608185139+45.86,0982,628+3,471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0591.1+1.1+1.225,5984,0213,279+742751,34220.811412+10288.4117-28.84,2233,408+815
'26/02/0490-0.7-0.776,3123,1323,086+46.1750,63420.883705-62217955.6+1233,3943,847-453
'26/02/0390.7+0.5+0.557,6794,6373,263+1,374750,70820.81231,184-1,06115592+63.24,9164,539+376
'26/02/0290.2+1.4+1.587,6564,2053,063+1,142749,26120.84941,378-88417275+97.44,8724,516+355
'26/01/3088.8-0.2-0.227,1265,1255,300-175748,21620.7137425-28817963.6+1155,4415,788-348
'26/01/2989-0.2-0.225,4594,5662,556+2,010748,43020.712634-6226824+444,6463,214+1,432
'26/01/2889.2-0.2-0.224,0812,2443,090-846746,49820.7412320+92410.01+412,6973,410-713
'26/01/2789.4-1.3-1.432,7351,6311,663-31.5747,17120.70913-9131481.01+1471,7802,577-797
'26/01/2690.7+1.3+1.452,6432,4321,201+1,230747,21520.70593-5938.0234-25.92,4401,829+611
'26/01/2389.4+0.1+0.113,6133,1181,997+1,121746,06720.711,263-1,26213.10.01+13.13,1323,260-128
'26/01/2289.3-0.5-0.563,4932,4081,812+596744,92020.6491,453-1,4045718+392,5143,283-769
'26/01/2189.8-0.5-0.553,3391,8262,047-220744,30120.60738-738239120+1192,0652,905-839
'26/01/2090.3-0.4-0.442,0701,4911,435+56.5744,52420.687289-2027566+91,6531,790-137
'26/01/1990.7-0.4-0.444,7852,6152,330+285744,47320.621,633-1,63136.554-17.52,6544,018-1,364
'26/01/1691.1+0.1+0.114,4202,2192,951-732744,17320.630243-21340.515+25.52,2893,210-920
'26/01/1591+1.7+1.94,5822,2272,053+174744,91120.6249251-258.646+12.62,5342,350+184
'26/01/1489.3+0.5+0.562,7921,1781,604-426744,74520.6565809-24458.648+10.61,8022,461-659
'26/01/1388.8-0.2-0.223,0101,4712,208-737745,16720.640567-5275127.3+23.71,5622,803-1,241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1289-0.6-0.672,4118781,845-967745,93720.715191-1766110.3+50.79542,046-1,092
'26/01/0989.6+0.5+0.562,4291,0781,747-669746,90420.73359.7-26.723.518+5.51,1341,825-690
'26/01/0889.1-0.2-0.223,1541,6431,232+411747,68320.71351,218-1,08354.52+52.51,8332,452-619
'26/01/0789.3+0.1+0.113,8771,6452,483-839747,42720.71,051674+37732.358-25.72,7283,215-487
'26/01/0689.2003,8132,3863,323-938748,26920.796735.1+93212.7183-1703,3663,542-176
'26/01/0589.2+0.3+0.344,2741,4543,090-1,636749,55420.81,41239+1,37325.927.2-1.312,8923,156-264
'26/01/0288.9+0.6+0.683,4681,9051,554+351751,46620.88731,357-48499.258+41.22,8782,969-91.1
'25/12/3188.3-0.9-1.014,5971,7622,123-361751,37220.8933479+45411659+572,8112,661+151
'25/12/3089.2-0.2-0.223,7292,9932,049+944752,18320.950185-1352771-443,0702,305+765
'25/12/2989.4+0.8+0.93,0941,8351,388+447751,56520.8185.1-84.13524+111,8711,497+374
'25/12/2688.6+1.4+1.615,2823,963846+3,117751,11420.802,056-2,0563316.4+16.63,9962,918+1,078
'25/12/2487.2-0.6-0.683,2142,121662+1,459748,00820.701,691-1,6918014.3+65.72,2012,367-166
'25/12/2387.8003,9633,4741,039+2,435746,42920.701,265-1,2659112.5+78.53,5652,316+1,249
'25/12/2287.8-0.2-0.234,0593,3462,055+1,291743,44920.641,566-1,562579+483,4073,630-223
'25/12/1988+0.4+0.465,9345,1833,860+1,324741,02120.6114951-8374539+65,3424,850+493
'25/12/1887.6-0.1-0.113,3171,7472,438-691739,28320.50322-3221356.22+1291,8822,766-885
'25/12/1787.7-0.6-0.684,4612,0303,752-1,722739,94720.532120-8898.6115-162,1613,987-1,826
'25/12/1688.3+0.8+0.918,2495,6975,972-274741,75720.6057-57244119+1255,9426,148-206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1587.5+0.7+0.815,1952,4644,040-1,576741,75320.605-565.416.3+49.12,5294,062-1,532
'25/12/1286.8-0.3-0.344,7302,0394,225-2,186743,29520.601.08-1.0819732.6+1642,2364,259-2,023
'25/12/1187.1+1+1.166,8093,5365,417-1,881745,61820.7016.4-16.417.685.3-67.73,5545,519-1,965
'25/12/1086.1+0.3+0.354,7372,1704,081-1,911747,49320.70.0233.9-33.96626.9+39.12,2364,142-1,906
'25/12/0985.8+0.4+0.475,8204,2375,362-1,125749,54220.81216-435.733.6+2.134,2855,411-1,127
'25/12/0885.4-1-1.165,9301,4875,071-3,583751,83620.80389-3896947.7+21.31,5565,507-3,951
'25/12/0586.4-0.2-0.236,4163,0955,440-2,345755,670211337-3368435.2+48.83,1805,812-2,632
'25/12/0486.6-0.3-0.356,2092,6685,418-2,750758,050210399-39959.223.3+35.92,7275,840-3,113
'25/12/0386.9-1.1-1.257,7743,1606,912-3,752761,20721.1750517+2335031.3+18.73,9607,460-3,500
'25/12/0288-0.4-0.456,0993,6725,384-1,712764,38821.241624.3+3926247.8+14.24,1505,456-1,306
'25/12/0188.4+0.3+0.345,5013,2134,958-1,745766,11421.236995+2746244+183,6445,097-1,453
'25/11/2888.1-0.8-0.95,1542,4654,843-2,378767,86221.3245-4312720.3+1072,5944,908-2,314
'25/11/2788.9-0.1-0.115,4784,0623,713+349770,66421.4261,042-1,0161666.5-50.54,1044,821-717
'25/11/2689007,3914,6924,387+305770,36021.47.392,090-2,0833920.3+18.74,7396,498-1,759
'25/11/2589-3.7-3.9914,2428,62111,550-2,929770,20921.401,946-1,94621660.9+1558,83713,557-4,720
'25/11/2492.7+1.3+1.4212,11611,01510,012+1,003773,00421.4261,522-1,49618628.3+15811,22711,562-336
'25/11/2191.4-1.3-1.411,0549,2428,242+1,000772,20621.4301,336-1,30627735.7+2419,5499,614-65
'25/11/2092.7+0.8+0.873,6292,9201,826+1,094770,97321.444.81,304-1,25947.61.64+45.93,0133,132-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1991.9-0.1-0.115,7405,1053,518+1,587769,96821.438.41,395-1,357187189-2.35,3305,102+228
'25/11/1892+0.5+0.558,4638,0124,669+3,343768,48621.302,137-2,137186364-1788,1987,170+1,028
'25/11/1791.5005,5045,1232,762+2,360765,58321.20.782,283-2,2829299.8-7.825,2165,145+70.2
'25/11/1491.5-0.1-0.115,1704,6823,424+1,258763,30321.201,101-1,101135126+8.614,8174,651+165
'25/11/1391.6-2.7-2.869,9496,9038,251-1,348762,06721.12475-47353176-1236,9588,901-1,943
'25/11/1294.3+0.7+0.756,8026,4545,547+907763,62321.20523-52346.76.08+40.76,5006,076+424