| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 72.6 | -0.2 | -0.27% | 72.8 | 73.3 | 73.3 | 72.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 3,186 | 2.32 億 | 1,541 | 2.1 張/筆 | 72.79 元 | 28.7 | 3.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,872 | 1.36 億 | 1,111 | 1.7 張/筆 | 72.87 元 | +0.6 (+0.83%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.27%) 財報評分: 最新55分 / 平均63分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.4 | -0.4 | -0.5 | -1.1 | -0.2 | -5.4 | -0.3 | +0.7 | +0.3 | +5.3 | +34.9 | +34 | - | -3.8 | 漲跌幅 | +0.55% | -0.55% | -0.68% | -1.49% | -0.27% | -6.92% | -0.41% | +0.97% | +0.41% | +7.88% | +92.6% | +88.1% | - | -4.97% | 振幅 | 1.66% | 1.64% | 2.33% | 3.93% | 5.49% | 10.5% | 11.2% | 13.4% | 14% | 25.9% | 122% | 139% | - | 10.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.39 | 14.4 | 20.6 | 59.6 | 162 | 296 | 610 | 1,450 | 2,380 | 4,648 | 11,855 | 20,282 | - | 577 | 週轉率 | 0.2% | 0.44% | 0.63% | 1.83% | 4.98% | 9.07% | 18.7% | 44.5% | 73% | 143% | 364% | 622% | - | 17.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 73.3 | 73.3 | 72.6 | 72.6 | -0.2 | -0.27 | 0.96 | 3,186 | 1,541 | 2.1 | 2.3 | -528 | +3 | +54 | -471 | 23.3 | -8 | 191 | 0 | 2 | 1 | 12/12 | 72.6 | 73 | 72.5 | 72.8 | +0.6 | +0.83 | 0.69 | 1,872 | 1,111 | 1.7 | 1.4 | +278 | 0 | +50 | +328 | 23.3 | -48 | 199 | 0 | 2 | 1 | 12/11 | 72.3 | 72.5 | 72.1 | 72.2 | 0 | 0 | 0.55 | 1,330 | 805 | 1.7 | 0.96 | -684 | 0 | -3 | -687 | 23.3 | +14 | 247 | 0 | 2 | 0.8 | 12/10 | 72.8 | 72.8 | 72.2 | 72.2 | -0.6 | -0.82 | 0.82 | 4,379 | 2,559 | 1.7 | 3.2 | -3,636 | +1 | +8 | -3,627 | 23.3 | -7 | 233 | -1 | 2 | 0.9 | 12/09 | 73.3 | 73.3 | 72.7 | 72.8 | -0.2 | -0.27 | 0.82 | 3,606 | 1,705 | 2.1 | 2.6 | -2,846 | 0 | +9 | -2,837 | 23.4 | +11 | 240 | 0 | 3 | 1.2 | 12/06 | 73.3 | 73.6 | 73 | 73 | -0.1 | -0.14 | 0.82 | 1,180 | 625 | 1.9 | 0.86 | -728 | 0 | +21 | -707 | 23.5 | +5 | 229 | 0 | 3 | 1.3 | 12/05 | 73.3 | 73.3 | 73 | 73.1 | -0.1 | -0.14 | 0.41 | 1,915 | 1,180 | 1.6 | 1.4 | -1,099 | +10 | +43 | -1,046 | 23.5 | +18 | 224 | 0 | 3 | 1.3 | 12/04 | 73.8 | 73.8 | 73.2 | 73.2 | -0.3 | -0.41 | 0.82 | 1,113 | 710 | 1.6 | 0.82 | -252 | +5 | -22 | -269 | 23.5 | +2 | 206 | 0 | 3 | 1.5 | 12/03 | 73.4 | 73.8 | 73.2 | 73.5 | +0.1 | +0.14 | 0.82 | 1,147 | 618 | 1.9 | 0.84 | -135 | +5 | 0 | -130 | 23.6 | +22 | 204 | 0 | 3 | 1.5 | 12/02 | 73 | 73.7 | 73 | 73.4 | +0.3 | +0.41 | 0.96 | 833 | 555 | 1.5 | 0.61 | -56 | +10 | +3 | -43 | 23.6 | -3 | 182 | +1 | 3 | 1.6 | 11/29 | 73.5 | 73.6 | 73.1 | 73.1 | -0.4 | -0.54 | 0.68 | 1,882 | 813 | 2.3 | 1.4 | -1,295 | +3 | -22 | -1,314 | 23.6 | +37 | 185 | 0 | 2 | 1.1 | 11/28 | 73.6 | 73.8 | 73.5 | 73.5 | -0.4 | -0.54 | 0.41 | 1,471 | 842 | 1.7 | 1.1 | -738 | +3 | 0 | -735 | 23.6 | -28 | 148 | 0 | 2 | 1.4 | 11/27 | 73.5 | 74 | 73.5 | 73.9 | +0.7 | +0.96 | 0.68 | 1,689 | 795 | 2.1 | 1.2 | -717 | +185 | +47 | -485 | 23.6 | -10 | 176 | 0 | 2 | 1.1 | 11/26 | 74.2 | 74.6 | 73.1 | 73.2 | -1.1 | -1.48 | 2.02 | 12,764 | 2,483 | 5.1 | 9.4 | -2,291 | +13 | +16 | -2,262 | 23.7 | +50 | 186 | 0 | 2 | 1.1 | 11/25 | 74.9 | 74.9 | 73.9 | 74.3 | -0.7 | -0.93 | 1.33 | 2,697 | 1,572 | 1.7 | 2 | -1,204 | +2 | +16 | -1,186 | 23.7 | +6 | 136 | 0 | 2 | 1.5 | 11/22 | 74.1 | 75 | 73.9 | 75 | +1 | +1.35 | 1.49 | 2,318 | 1,401 | 1.7 | 1.7 | -207 | +13 | -52 | -246 | 23.7 | +12 | 130 | 0 | 2 | 1.5 | 11/21 | 74.6 | 74.7 | 73.7 | 74 | -0.6 | -0.8 | 1.34 | 2,667 | 1,339 | 2 | 2 | -955 | +48 | -28 | -935 | 23.7 | +19 | 118 | 0 | 2 | 1.7 | 11/20 | 74 | 74.7 | 73.9 | 74.6 | +1 | +1.36 | 1.09 | 2,445 | 1,485 | 1.6 | 1.8 | +461 | +21 | +49 | +531 | 23.8 | -4 | 99 | 0 | 2 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 73.1 | 73.9 | 73.1 | 73.6 | +0.1 | +0.14 | 1.09 | 2,164 | 1,122 | 1.9 | 1.6 | -766 | -16 | +18 | -764 | 23.7 | -8 | 103 | 0 | 2 | 1.9 | 11/18 | 73.4 | 73.5 | 73 | 73.5 | +0.1 | +0.14 | 0.68 | 3,940 | 872 | 4.5 | 2.9 | -3,157 | +43 | +18 | -3,096 | 23.8 | +18 | 111 | 0 | 2 | 1.8 | 11/15 | 73.9 | 73.9 | 73.2 | 73.4 | +0.3 | +0.41 | 0.96 | 1,973 | 917 | 2.2 | 1.5 | -881 | 0 | +84 | -797 | 23.9 | +15 | 93 | 0 | 2 | 2.2 | 11/14 | 73.4 | 73.4 | 73 | 73.1 | -0.6 | -0.81 | 0.54 | 3,058 | 1,543 | 2 | 2.2 | -2,374 | +3 | -2 | -2,373 | 23.9 | +14 | 78 | 0 | 2 | 2.6 | 11/13 | 74.7 | 74.9 | 73.6 | 73.7 | -1.6 | -2.12 | 1.73 | 2,841 | 1,715 | 1.7 | 2.1 | -2,146 | 0 | +53 | -2,093 | 24 | +8 | 64 | 0 | 2 | 3.1 | 11/12 | 75.9 | 75.9 | 74.7 | 75.3 | -0.4 | -0.53 | 1.59 | 2,588 | 1,656 | 1.6 | 1.9 | -388 | +26 | -10 | -372 | 24 | +12 | 56 | 0 | 2 | 3.6 | 11/11 | 75.6 | 75.7 | 74.9 | 75.7 | 0 | 0 | 1.06 | 2,220 | 1,337 | 1.7 | 1.7 | +81 | 0 | +5 | +86 | 24 | -7 | 44 | 0 | 2 | 4.5 | 11/08 | 74.9 | 75.8 | 74.9 | 75.7 | +0.8 | +1.07 | 1.2 | 3,346 | 1,771 | 1.9 | 2.5 | +1,036 | +59 | -2 | +1,093 | 24 | -10 | 51 | 0 | 2 | 3.9 | 11/07 | 74 | 75 | 73.9 | 74.9 | +1.1 | +1.49 | 1.49 | 3,966 | 2,119 | 1.9 | 3 | +2,059 | +60 | -4 | +2,115 | 24 | -20 | 61 | 0 | 2 | 3.3 | 11/06 | 73.9 | 74 | 73.6 | 73.8 | -0.2 | -0.27 | 0.54 | 4,982 | 1,000 | 5 | 3.7 | -3,379 | +20 | +44 | -3,315 | 23.9 | -11 | 81 | 0 | 2 | 2.5 | 11/05 | 73.8 | 74 | 73.5 | 74 | +0.2 | +0.27 | 0.68 | 2,622 | 1,346 | 1.9 | 1.9 | -439 | +10 | +3 | -426 | 24 | +10 | 92 | 0 | 2 | 2.2 | 11/04 | 73.5 | 73.8 | 73.4 | 73.8 | +0.5 | +0.68 | 0.55 | 2,634 | 1,586 | 1.7 | 1.9 | +609 | 0 | -5 | +604 | 24 | -21 | 82 | 0 | 2 | 2.4 | 11/01 | 73.1 | 73.5 | 73.1 | 73.3 | +0.3 | +0.41 | 0.55 | 1,908 | 966 | 2 | 1.4 | -181 | +5 | -8 | -184 | 24 | +1 | 103 | 0 | 2 | 1.9 | 10/31 | 73.7 | 73.7 | 73 | 73 | -0.2 | -0.27 | 0.96 | 3,612 | 1,222 | 3 | 2.6 | -866 | 0 | -22 | -888 | 24 | -3 | 102 | 0 | 2 | 2 | 10/30 | 73.1 | 73.2 | 72.9 | 73.2 | 0 | 0 | 0.41 | 4,467 | 1,145 | 3.9 | 3.3 | -2,552 | 0 | +8 | -2,544 | 24.1 | +15 | 105 | 0 | 2 | 1.9 | 10/29 | 73.6 | 73.7 | 73 | 73.2 | +0.1 | +0.14 | 0.96 | 1,919 | 1,076 | 1.8 | 1.4 | -323 | -1 | +3 | -321 | 24.1 | 0 | 90 | 0 | 2 | 2.2 | 10/28 | 73.5 | 73.5 | 73 | 73.1 | -0.2 | -0.27 | 0.68 | 1,513 | 756 | 2 | 1.1 | -308 | +64 | -1 | -245 | 24.2 | +1 | 90 | 0 | 2 | 2.2 | 10/25 | 73.7 | 73.7 | 72.9 | 73.3 | -0.1 | -0.14 | 1.09 | 1,433 | 764 | 1.9 | 1 | -443 | -5 | -8 | -457 | 24.2 | 0 | 89 | 0 | 2 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 73.4 | 73.5 | 73.1 | 73.4 | 0 | 0 | 0.54 | 1,803 | 713 | 2.5 | 1.3 | -305 | 0 | -27 | -332 | 24.2 | +4 | 89 | 0 | 2 | 2.2 | 10/23 | 73.9 | 73.9 | 73 | 73.4 | -0.5 | -0.68 | 1.22 | 1,441 | 1,018 | 1.4 | 1.1 | -369 | -15 | -199 | -583 | 24.2 | -14 | 85 | 0 | 2 | 2.4 | 10/22 | 73.7 | 73.9 | 73.6 | 73.9 | +0.3 | +0.41 | 0.41 | 1,762 | 1,043 | 1.7 | 1.3 | +295 | 0 | -6 | +289 | 24.2 | -48 | 99 | 0 | 2 | 2 | 10/21 | 73.4 | 73.7 | 73.3 | 73.6 | +0.2 | +0.27 | 0.54 | 1,271 | 841 | 1.5 | 0.93 | +218 | 0 | -32 | +186 | 24.2 | -9 | 147 | 0 | 2 | 1.4 | 10/18 | 73 | 73.4 | 72.9 | 73.4 | +0.5 | +0.69 | 0.69 | 1,969 | 1,145 | 1.7 | 1.4 | +330 | 0 | -26 | +304 | 24.2 | +41 | 156 | 0 | 2 | 1.3 | 10/17 | 72.4 | 72.9 | 72.3 | 72.9 | +0.6 | +0.83 | 0.83 | 2,888 | 1,930 | 1.5 | 2.1 | +1,207 | +5 | -11 | +1,201 | 24.2 | -23 | 115 | 0 | 2 | 1.7 | 10/16 | 72.4 | 72.5 | 72.1 | 72.3 | +0.2 | +0.28 | 0.55 | 5,536 | 2,589 | 2.1 | 4 | +577 | -16 | -237 | +324 | 24.1 | 0 | 138 | 0 | 2 | 1.4 | 10/15 | 72.4 | 72.5 | 72.1 | 72.1 | 0 | 0 | 0.55 | 5,015 | 1,349 | 3.7 | 3.6 | -2,983 | 0 | +6 | -2,977 | 24.1 | +7 | 138 | 0 | 2 | 1.4 | 10/14 | 72.5 | 72.5 | 72 | 72.1 | 0 | 0 | 0.69 | 4,583 | 2,905 | 1.6 | 3.3 | +837 | 0 | +123 | +960 | 24.2 | -2 | 131 | 0 | 2 | 1.5 | 10/09 | 72.2 | 72.7 | 72 | 72.1 | -0.1 | -0.14 | 0.97 | 2,668 | 1,876 | 1.4 | 1.9 | +33 | -5 | -283 | -255 | 24.2 | +28 | 133 | 0 | 2 | 1.5 | 10/08 | 72.2 | 72.6 | 72.2 | 72.2 | -0.3 | -0.41 | 0.55 | 2,589 | 1,394 | 1.9 | 1.9 | -616 | -2 | +12 | -606 | 24.2 | -26 | 105 | 0 | 2 | 1.9 | 10/07 | 72.2 | 72.6 | 72.2 | 72.5 | 0 | 0 | 0.55 | 969 | 427 | 2.3 | 0.7 | -152 | 0 | -9 | -161 | 24.2 | -7 | 131 | 0 | 2 | 1.5 | 10/04 | 72.2 | 72.6 | 71.9 | 72.5 | +0.2 | +0.28 | 0.97 | 3,352 | 957 | 3.5 | 2.4 | -1,316 | 0 | +26 | -1,290 | 24.2 | -4 | 138 | 0 | 2 | 1.4 | 10/03 | 72.2 | 72.5 | 72.1 | 72.3 | -0.5 | -0.69 | 0.55 | 2,406 | 1,346 | 1.8 | 1.7 | -558 | 0 | -8 | -566 | 24.2 | +12 | 142 | 0 | 2 | 1.4 | 10/02 | 72.7 | 73 | 72.5 | 72.8 | -0.6 | -0.82 | 0.68 | 2,832 | 1,660 | 1.7 | 2.1 | -1,126 | 0 | -1 | -1,127 | 24.3 | +36 | 130 | 0 | 2 | 1.5 | 10/01 | 73.2 | 73.4 | 72.5 | 73.4 | +0.9 | +1.24 | 1.24 | 2,076 | 1,614 | 1.3 | 1.5 | +587 | +1 | +7 | +595 | 24.3 | -2 | 94 | 0 | 2 | 2.1 | 09/27 | 73.2 | 73.2 | 72.5 | 72.5 | -0.2 | -0.28 | 0.96 | 1,352 | 1,065 | 1.3 | 0.98 | -336 | -2 | -33 | -371 | 24.3 | -3 | 96 | 0 | 2 | 2.1 | 09/26 | 73 | 73.2 | 72.7 | 72.7 | -0.3 | -0.41 | 0.68 | 1,641 | 1,138 | 1.4 | 1.2 | -416 | +44 | +4 | -368 | 24.3 | 0 | 99 | 0 | 2 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 73.6 | 73.8 | 72.7 | 73 | -0.5 | -0.68 | 1.5 | 1,990 | 1,468 | 1.4 | 1.5 | +168 | +83 | -84 | +167 | 24.3 | +2 | 99 | 0 | 2 | 2 | 09/24 | 73.6 | 74.1 | 73 | 73.5 | -0.1 | -0.14 | 1.49 | 3,409 | 1,566 | 2.2 | 2.5 | +1,155 | -30 | -8 | +1,117 | 24.3 | +13 | 97 | 0 | 2 | 2.1 | 09/23 | 74.1 | 74.1 | 73.4 | 73.6 | -0.6 | -0.81 | 0.94 | 1,477 | 933 | 1.6 | 1.1 | +316 | -2 | -5 | +309 | 24.2 | +7 | 84 | 0 | 2 | 2.4 | 09/20 | 73.7 | 74.2 | 73.7 | 74.2 | +0.3 | +0.41 | 0.68 | 2,406 | 608 | 4 | 1.8 | +298 | +75 | -4 | +369 | 24.2 | -10 | 77 | 0 | 2 | 2.6 | 09/19 | 74 | 74 | 73.5 | 73.9 | -0.1 | -0.14 | 0.68 | 1,415 | 876 | 1.6 | 1 | -406 | +39 | -40 | -407 | 24.2 | 0 | 87 | 0 | 2 | 2.3 | 09/18 | 73.7 | 74.1 | 73.4 | 74 | +0.3 | +0.41 | 0.95 | 2,039 | 1,490 | 1.4 | 1.5 | +868 | -77 | -199 | +592 | 24.1 | -18 | 87 | 0 | 2 | 2.3 |
|