≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 法人買賣(日)

4766 南寶

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
360357.5+2.5+0.7%1.68%359.5360354
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2438,724萬314775股/筆358.63.0615.361.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1635,802萬276590張/筆356-2.5 (-0.69%)

連續漲跌: 首日上漲  ( +2.5元 / +0.7%)

財報評分: 最新55分 / 平均54分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告財會主管異動 (公告訊息 10/19 15:22)

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數223144+79連買10日20,66017.13%40,91240,222+6900.57%
金額(元)7,988萬5,168萬+2,820萬-- 142億 140億 +2.37億 -
投信張數000 連4賣→3無--1,1002,456-1,3571.13%
金額(元)000-- 3.85億 8.51億 -4.66億 -
自營商張數01-1連賣4日--1,8511,975-1250.1%
金額(元)049.1萬-49.1萬-- 6.52億 7億 -4,887萬 -
總計張數223145+77連買10日--43,86244,654-7910.66%
金額(元)7,988萬5,217萬+2,771萬-- 153億 155億 -2.78億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
360元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		357.7
(340)		357.9
(419)		357.4
(703)		360.1
(1,648)		357.1
(2,356)		338.6
(7,440)		356.6
(2.57萬)		346.2
(4.7萬)		354
(10.8萬)		340.3
(16.4萬)		317.5
(19.1萬)		-347.5
(4.09萬)
每股賣出均價
(累計賣張)		358.2
(168)		358.4
(208)		357.9
(354)		359.8
(607)		356.3
(873)		332.4
(5,119)		358.5
(2.39萬)		346.1
(4.65萬)		355.1
(10.7萬)		341.2
(16.5萬)		318.5
(19.1萬)		-347.6
(4.02萬)
買賣超張數
(佔發行量)		+172
(0.14%)		+211
(0.17%)		+349
(0.29%)		+1,042
(0.86%)		+1,483
(1.23%)		+2,320
(1.92%)		+1,851
(1.53%)		+481
(0.4%)		+1,044
(0.87%)		-1,707
(1.42%)		-213
(0.18%)		-+690
(0.57%)
買賣超金額
(佔成交額)		+6,147萬
(42.3%)		+7,532萬
(40.2%)		+1.25億
(38.2%)		+3.75億
(43.1%)		+5.3億
(39.4%)		+8.18億
(18.6%)		+6.16億
(2.48%)		+1.71億
(0.39%)		+2.54億
(0.24%)		-7.33億
(0.47%)		-2.74億
(0.16%)		-+2.37億
(0.61%)
目前股價
360元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		311.7
(8)		361.1
(800)		348.8
(1,149)		346.1
(1.11萬)		338.1
(2.49萬)		333.4
(2.57萬)		-350.1
(1,100)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		355.1
(37)		357.3
(58)		357.3
(58)		340.9
(130)		363.3
(856)		342.6
(4,059)		341.7
(1.46萬)		341.5
(2.09萬)		340.1
(2.11萬)		-346.3
(2,456)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-37
(0.03%)		-58
(0.05%)		-58
(0.05%)		-122
(0.1%)		-56.5
(0.05%)		-2,910
(2.41%)		-3,491
(2.9%)		+4,031
(3.34%)		+4,625
(3.84%)		--1,357
(1.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1,315萬
(4.03%)		-2,073萬
(2.38%)		-2,073萬
(1.54%)		-4,198萬
(0.95%)		-2,229萬
(0.09%)		-9.9億
(2.25%)		-11.4億
(1.08%)		+12.9億
(0.82%)		+14億
(0.83%)		--4.66億
(1.2%)
目前股價
360元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		356
(0.5)		356
(0.5)		356.1
(3.8)		360
(8.81)		352.9
(22.7)		328.4
(182)		364
(1,153)		349.8
(2,278)		359.6
(7,223)		341.3
(1.36萬)		318.9
(1.54萬)		-352.1
(1,851)
每股賣出均價
(累計賣張)		357.5
(2.39)		357.7
(2.82)		357.6
(10)		360.9
(29.1)		357.1
(42.8)		341
(234)		363.6
(1,217)		352.4
(2,425)		357.1
(7,872)		343.8
(1.35萬)		323.5
(1.52萬)		-354.5
(1,975)
買賣超張數
(佔發行量)		-1.89
(0%)		-2.32
(0%)		-6.21
(0.01%)		-20.2
(0.02%)		-20.1
(0.02%)		-51
(0.04%)		-64.3
(0.05%)		-147
(0.12%)		-649
(0.54%)		+76.1
(0.06%)		+212
(0.18%)		--125
(0.1%)
買賣超金額
(佔成交額)		-67.5萬
(0.46%)		-83萬
(0.44%)		-222萬
(0.68%)		-732萬
(0.84%)		-729萬
(0.54%)		-1,969萬
(0.45%)		-2,288萬
(0.09%)		-5,766萬
(0.13%)		-2.14億
(0.2%)		-752萬
(0%)		-214萬
(0%)		--4,887萬
(0.13%)
目前股價
360元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		357.7
(341)		357.9
(419)		357.4
(707)		360.1
(1,657)		357.1
(2,379)		338.4
(7,630)		357.1
(2.77萬)		346.4
(5.04萬)		353.6
(12.6萬)		340.1
(20.2萬)		319.3
(23.2萬)		-347.8
(4.39萬)
每股賣出均價
(累計賣張)		358.2
(171)		358.4
(211)		357.6
(401)		359.6
(694)		356.4
(974)		333
(5,483)		358.9
(2.59萬)		346.1
(5.3萬)		353.7
(12.9萬)		341.4
(20萬)		320.9
(22.7萬)		-347.8
(4.47萬)
買賣超張數
(佔發行量)		+170
(0.14%)		+208
(0.17%)		+306
(0.25%)		+963
(0.8%)		+1,405
(1.17%)		+2,147
(1.78%)		+1,730
(1.43%)		-2,575
(2.14%)		-3,095
(2.57%)		+2,400
(1.99%)		+4,624
(3.84%)		--791
(0.66%)
買賣超金額
(佔成交額)		+6,080萬
(41.9%)		+7,449萬
(39.8%)		+1.09億
(33.5%)		+3.47億
(39.9%)		+5.02億
(37.4%)		+7.56億
(17.2%)		+5.7億
(2.29%)		-8.76億
(1.99%)		-11億
(1.04%)		+5.51億
(0.35%)		+11.2億
(0.66%)		--2.78億
(0.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27360+2.5+0.7243223144+78.620,66017.100001.37-1.37223145+77.3
'26/10/22357.5-2.5-0.6916311724+93.520,565170000.51.02-0.5211825+92.9
'26/10/21360+1+0.2811778.640+38.620,5121700000.43-0.4378.640.4+38.2
'26/10/20359+3.5+0.9816613191+40.120,4691700.02-0.0215.19-4.1913296.2+35.9
'26/10/19355.5-6.5-1.822315355+98.520,39416.9037-372.32+0.315694+61.8
'26/10/16362+1+0.2818311461+52.920,29516.801-107-711469+44.9
'26/10/15361-3.5-0.9628820244+15820,21516.8020-2011.56-0.5620365.6+138
'26/10/14364.5+3+0.8340823683.4+15220,05816.60001.560.49+1.0723783.9+153
'26/10/13361.5+6+1.6949629634+26219,90816.50002.4510-7.5529944+255
'26/10/12355.5+1+0.2812596.430+66.419,64716.300000096.430+66.4
'26/10/08354.5-5-1.3911041.556-14.519,58616.200000041.556-14.5
'26/10/07359.5+6+1.726015216+13619,59916.200011015317+136
'26/10/06353.5+7+2.021971133+11019,46316.100003.47-3.471136.47+107
'26/10/05346.5-6.5-1.8414530.365-34.819,36416.100007.06-7.0630.372.1-41.8
'26/10/02353+10.5+3.0741024525+22019,49416.20009.890+9.8925525+230
'26/10/01342.5+2+0.5973.645.122+23.119,2771600010+146.122+24.1
'26/09/30340.5-0.5-0.1584.24348.5-5.5319,16915.900012-14450.5-6.53
'26/09/29341-2.5-0.7375.33731+5.9919,15915.900010.24+0.763831.3+6.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24343.5+2+0.5970.451.215+36.219,14915.900000051.215+36.2
'26/09/23341.5-0.5-0.1568.852.422+30.419,11815.800000.02-0.0252.522+30.4
'26/09/22342-1.5-0.4481.44132+919,09015.800000.76-0.764132.8+8.24
'26/09/21343.5-2.5-0.7257.62536-1119,08315.800010+12636-10
'26/09/18346+4+1.1714010222+79.619,09415.8013-1378-110943+65.6
'26/09/17342+5.5+1.6317913779+5819,01515.80001.320+1.3213879+59.3
'26/09/16336.5+3.5+1.0580.368.236.5+31.718,97515.702-200.45-0.4568.239+29.2
'26/09/15333-0.5-0.151007043.2+26.818,94615.7010-1022.24-0.247255.4+16.6
'26/09/14333.5-3.5-1.0484.11736-1918,91015.7000111.6-10.61847.6-29.6
'26/09/11337-2-0.5996.62638-1218,92815.700006.12-6.122644.1-18.1
'26/09/10339-1.5-0.441285240+1218,93715.700001.13-1.135241.1+10.9
'26/09/09340.5-5.5-1.591505574-1918,93115.700002.89-2.895576.9-21.9
'26/09/08346+1.5+0.4413969.144+25.118,96215.70000.18.01-7.9169.252+17.2
'26/09/07344.5-1.5-0.431518386-318,91315.700030.78+2.228686.8-0.78
'26/09/04346+4+1.1794.349.735+14.718,92115.701-121.01+0.9951.737+14.7
'26/09/03342-4.5-1.31365989-3018,91715.700004.08-4.085993.1-34
'26/09/02346.5-3.5-115876.199.4-23.319,00415.800040.11+3.8980.199.5-19.4
'26/09/01350+5+1.4519712351+7219,03015.800021.01+0.9912552+73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3134500247108125-1718,97315.7000010-10108135-27
'26/08/28345001235758-118,98315.700002-25760-3
'26/08/27345+0.5+0.151226640+2619,00815.80002.51+1.568.541+27.5
'26/08/26344.5+1+0.2911362.354+8.2919,01915.80002.114-1.8964.458+6.4
'26/08/25343.5-10-2.832528596-1119,00915.8000064-6485160-75
'26/08/24353.5+1+0.2822211565.5+49.919,00215.800011.70+11.712765.5+61.6
'26/08/21352.5+5+1.4428319352+14218,97815.70006.542+4.5420054+146
'26/08/20347.5+15.5+4.6742629865.9+23218,85515.60002.10.01+2.0930065.9+234
'26/08/19332+2+0.61193121124-318,60815.401-10.253.57-3.32121129-7.32
'26/08/18330-2-0.612856.456.2+0.1918,58515.400006.35-6.3556.462.5-6.16
'26/08/17332-6-1.7820248.9135-86.118,64015.4000111.9-10.949.9147-97.1
'26/08/14338-2-0.5921642.4108-65.618,70415.500000042.4108-65.6
'26/08/13340-3.5-1.0228661100-3918,76215.600012-162102-40
'26/08/12343.5+0.5+0.151526143+1818,80115.600031+26444+20
'26/08/11343+4.5+1.3324616678+88.118,80915.601.43-1.433.020+3.0216979.4+89.7
'26/08/10338.5+12+3.6826713980+5918,70615.50004.083+1.0814383+60.1
'26/08/07326.5+6.5+2.0336024085+15518,63015.40005.442+3.4424587+158
'26/08/06320+0.5+0.16211109118-918,48215.3013-1341.44+2.56113132-19.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05319.5+0.5+0.16306126101+24.718,49615.3030-300.021.35-1.33126133-6.64
'26/08/04319-1-0.311626094-3418,48315.30000.5412.3-11.760.5106-45.7
'26/08/03320+11.5+3.73373252126+12618,56915.410+12.025-2.98255131+124
'26/07/31308.5001,3791,0671,136-68.618,46515.350+5761.8+74.21,1481,138+10.6
'26/07/30308.5-1.5-0.4819510998+1118,51215.411020.12+1.8811299.1+12.9
'26/07/29310-9-2.82651283329-45.918,43715.310+197.63+1.37293337-43.5
'26/07/28319-9.5-2.89344121158-37.418,45515.300016.68-5.68122165-43.1
'26/07/27328.5-1.5-0.45203108153-4518,46215.320+231.6+1.4113155-41.6
'26/07/24330+1.5+0.461526673-718,45815.310+113-26876-8
'26/07/23328.5-4.5-1.3525492150-58.218,46115.300026.41-4.4194157-62.6
'26/07/22333-1-0.317528110-8218,62215.401-126.92-4.9230118-87.9
'26/07/21334+9+2.771728455+2918,70615.500003.38-3.388458.4+25.6
'26/07/20325-7-2.11255113161-48.418,65215.520+285.43+2.57123167-43.8
'26/07/17332-7-2.06441176223-46.718,67715.5352+332.054.52-2.47213230-16.2
'26/07/16339+1.5+0.4422611981+38.318,69615.50003.361+2.3612382+40.7
'26/07/15337.5+1+0.31503670-3418,66115.501-13.712+1.7139.773-33.3
'26/07/14336.5-2.5-0.74441157182-24.518,73215.50006.128.82-2.7163191-27.2
'26/07/13339-0.5-0.15277133133+0.218,73215.500033.58-0.58136137-0.38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09339.5-6-1.7455674415-34118,74515.5000517.9-12.979433-354
'26/07/08345.5-13.5-3.76671118395-27718,99015.7000618.8-12.8124414-290
'26/07/07359-9.5-2.58511119218-98.619,238161130+1130.328.2-27.9233246-13.5
'26/07/06368.5-2-0.54479130178-48.319,3341611938+813.88.25-4.45252224+28.2
'26/07/03370.5+10+2.771,038606149+45719,351161130+11327.611.6+16747161+586
'26/07/02360.5+4+1.12506276127+14918,90615.713812+1262.560.2+2.36417139+278
'26/07/01356.5+13+3.78711368129+23918,84815.6100155-5521.54.01+17.5490288+202
'26/06/30343.5+4.5+1.33546416106+31018,68315.50002.010.14+1.87418106+312
'26/06/29339-1-0.291,09588430+85418,32115.200003.08-3.0888433.1+851
'26/06/26340-6-1.73561256248+8.1317,31114.44405.338.95-3.61265261+4.52
'26/06/25346-0.5-0.1483462070+55017,27214.3451-4721.79+0.21626123+503
'26/06/24346.5-3.5-1419192142+5016,73313.9110+11611.7-5.72209154+55.3
'26/06/23350-4-1.13937356235+12116,71813.90001519.9-4.86371255+116
'26/06/22372001,312290597-30716,64013.80004.710.9-6.18295608-314
'26/06/18372+4+1.09510238123+11516,9311400002-2238125+113
'26/06/17368+2.5+0.6831512578.2+46.816,8591460+65.8210.3-4.4913788.5+48.4
'26/06/16365.5-3.5-0.9536892215-12316,9381470+712-1100217-117
'26/06/15369-0.5-0.1432989.3124-34.717,11314.201-141+393.3126-32.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12369.5+5+1.37611265102+16317,19614.301-164.22+62.2329105+224
'26/06/11364.5-1.5-0.41414143235-9217,03214.140+439.62-6.62150245-94.6
'26/06/10366-7.5-2.01534310113+19617,12114.270+74.468.81-4.35321122+199
'26/06/09373.5+13.5+3.75769273238+34.816,9381480+831.36.37+25312244+67.8
'26/06/08360-6.5-1.771,364314322-8.0716,97614.1160+1622.430.6-8.15353353-0.22
'26/06/05366.5-7.5-2.01487173118+55.316,96514.1150+15511.6-6.58193129+63.7
'26/06/04374+4.5+1.22764319149+17016,96314.11814+48.812.63+6.18346166+180
'26/06/03369.5-3-0.81432104120-15.816,71913.91814+410.22+0.78123134-11
'26/06/02372.500995139448-30916,79413.9110+114.093.62+0.47154452-297
'26/06/01372.5+13.5+3.76880269235+34.517,09114.2392+377.144+3.14315241+74.6
'26/05/29359+3+0.84614308297+11.117,06214.202-21.942.7-0.76310302+8.34
'26/05/28356-11-31,21096543-44716,9511402-221.242.4-21.3117588-470
'26/05/27367-8-2.13999170528-35917,38914.402-235.05-2.05173535-363
'26/05/26375-0.5-0.13810266179+86.817,69114.702-214.65.35+9.29280186+94.1
'26/05/25375.5-6-1.571,760682420+26217,62214.602-278.578+0.49761500+261
'26/05/22381.5+9.5+2.551,319519247+27217,35214.405-526.53.3+23.1546255+291
'26/05/21372+16+4.49783477108+36917,15014.200010.21.62+8.63487110+378
'26/05/20356-4-1.11588252154+97.916,81613.900098.84+0.16261163+98.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19360-5.5-1.5629285181+10416,72813.908-835.3-2.3288195+93.5
'26/05/18365.5-4-1.08837387326+60.716,64113.801-1159.3+5.7402336+65.4
'26/05/15369.5-20.5-5.261,397227447-22016,60913.8010-1018.750-31.4246507-261
'26/05/14390+4+1.043,2886951,051-35616,84414062-6282.5111-28.27781,224-446
'26/05/13386+12.5+3.351,127290322-32.117,18914.2030-3032.770-37.3323422-99.4
'26/05/12373.5-5.5-1.452,011802529+27317,25614.3062-626726.6+40.4869618+252
'26/05/11379-13-3.321,483209661-45216,96614.10007.8547.2-39.3217708-491
'26/05/08392+21+5.662,7374201,068-64717,35914.4037-3743.926+17.94641,131-667
'26/05/07371+4.5+1.231,783535683-14817,94314.9019-1922.48.98+13.4558711-153
'26/05/06366.5+4+1.11,400472611-13918,0501508-817.16.01+11.1489625-136
'26/05/05362.5-12-3.21,387238805-56718,17515.1023-23930.2-21.2247858-611
'26/05/04374.5+16+4.462,032662565+9718,76115.6129-2862.926.4+36.5726620+106
'26/04/30358.5+4.5+1.274,6681,0711,510-43918,74515.5088-88109113-4.021,1801,711-531
'26/04/29354+8+2.31897414298+11619,13315.9038-3814.913+1.95429349+79.9
'26/04/28346+4+1.17330172119+5319,01415.801-134.87-1.87175125+50.1
'26/04/27342-5.5-1.58433280132+14818,97315.7044-441.555.02-3.48282181+101
'26/04/24347.5-2-0.57351131110+21.318,85015.601-11.548.96-7.42133120+12.8
'26/04/23349.5-1.5-0.43936485262+22318,83215.6028-283.4631.9-28.4488322+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22351001,258525327+19818,59215.40192-1924.2510.3-6.02529529-0.01
'26/04/2135100831418112+30618,40815.30221-2213.2320.2-17421353+67.9
'26/04/20351+3.5+1.011,078293278+1518,142151101-10041.610.4+31.2336389-53.8
'26/04/17347.5+2+0.58605133201-67.718,15115041-418.038.15-0.12141250-109
'26/04/16345.5-3.5-1802273304-30.518,22815.110+11412.2+1.76288316-27.7
'26/04/15349-8-2.241,569275917-64218,25815.1036-3624.718.1+6.54300971-671
'26/04/14357+3.5+0.991,516384648-26418,88315.711018.545-26.5403694-291
'26/04/13353.5-12-3.282,077590605-14.919,16915.9047-473.79179-175594831-237
'26/04/10365.5+33+9.923,487808782+26.319,17315.901-110878.8+29.6917862+54.9
'26/04/09332.5+12.5+3.91739294205+8919,11615.8110144.71+9.31309211+98.3
'26/04/08320+1+0.31302124153-2918,99015.80009.491+8.49133154-20.5
'26/04/07319+11+3.57405294142+15219,00015.8172+153.910+3.91315144+171
'26/04/02308-6.5-2.07451195190+518,89615.702-20.944.63-3.69196197-0.69
'26/04/01314.5+6+1.94319203145+58.218,89115.702-215.63.8+11.8219151+68
'26/03/31308.5-7.5-2.37483125239-11418,80115.603-326.28-4.28127248-121
'26/03/30316-5-1.56366127148-2118,86015.600028.33-6.33129156-27.3
'26/03/27321-4-1.23493116275-15918,86615.6120+121.7410.4-8.63130285-155
'26/03/26325-15.5-4.5586884309-22519,02415.80004.1117.8-13.788.1327-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25340.5+2.5+0.741,279241517-27519,318160100-10011.610+1.64253627-374
'26/03/24338+12+3.68807345317+2819,57416.20002.234.97-2.74347322+25.3
'26/03/23326-23.5-6.721,040265690-42519,55716.201-11418.3-4.33279709-430
'26/03/20349.5+22+6.721,343650551+99.319,93016.51.630+1.6331.24+27.2683555+128
'26/03/19327.500489228181+46.519,81516.4069-6901-1228251-23.5
'26/03/18327.5+3+0.92399235134+10119,75916.4037-37130+13248171+77.1
'26/03/17324.5+2+0.62407158127+3119,64016.3000220160129+31
'26/03/16322.5+9.5+3.04712352339+13.219,58716.205-519.52+17.5372346+25.8
'26/03/13313-0.5-0.16301133157-24.119,57116.2000210.5-8.51135167-32.6
'26/03/12313.5-4-1.26287113174-61.119,58116.2937-28114.72+6.28133216-82.8
'26/03/11317.5+13.5+4.44404224111+11319,61616.304-458.22+56.2282117+165
'26/03/10304-5-1.62670160433-27319,49616.200024.32.12+22.2184435-250
'26/03/09309-15.5-4.78360128173-45.219,76316.40001715.1+1.88145188-43.4
'26/03/06324.5-3-0.92304126169-43.419,80216.400004.5-4.5126174-47.9
'26/03/05327.5+10+3.15462232150+82.219,83716.4120+122.780.58+2.19247151+96.3
'26/03/04317.5-10-3.05398182222-40.519,74916.404-42.1211.4-9.24184238-53.7
'26/03/03327.5+1.5+0.4630917169.7+10119,76216.410+1235.42+17.619575.1+120
'26/03/02326-2.5-0.76358229141+8819,69916.32203.211+2.21234144+90.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26328.5+4+1.23365213153+59.819,59816.2123+94.550+4.55229156+73.3
'26/02/25324.500405178112+66.119,54016.2062-621.050.8+0.25179175+4.38
'26/02/24324.5+2.5+0.7832920935+17419,51716.2062-622.170+2.1721197+114
'26/02/23322+3.5+1.145328693+19319,34616034-349.869+0.86296136+160
'26/02/11318.5+3.5+1.1129718166+11519,15115.900070+718866+122
'26/02/10315+3+0.9626912859+6919,09615.800010.4+0.612959.4+69.6
'26/02/09312+4+1.31499239.7+52.319,02115.8017-1720+29456.7+37.3
'26/02/06308-1.5-0.48231138119+1918,96815.710+123-1141122+19
'26/02/05309.5002017485-1118,97915.701-180+88286-4
'26/02/04309.5+5.5+1.8120015225.5+12618,99415.805-500015230.5+122
'26/02/03304-0.5-0.162435891.1-33.118,86815.674+316.58-5.5866102-35.7
'26/02/02304.5-6-1.93402140211-7118,90015.774+3111.6-10.6148227-78.6
'26/01/30310.5-8-2.51775319599-28018,92315.7518-131214.6-2.54336631-295
'26/01/29318.50031772151-7919,13015.9241+23911.6-2.64105164-58.6
'26/01/28318.5-4.5-1.3934364195-13119,19515.9170+1787.44+0.5689202-113
'26/01/27323+1+0.31531135277-14219,319163115+165.53.92+1.58172296-124
'26/01/26322+4.5+1.4227813150+8119,45516.14216+260.822.23-1.4117468.2+106
'26/01/23317.5+0.5+0.16282140122+1819,37316.1040-400.081.45-1.36140163-23.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22317-2.5-0.7831771145-73.919,37716.1050-5044.35-0.3575199-124
'26/01/21319.5-3.5-1.0831164136-72.419,44816.1012-12810-272158-86.4
'26/01/20323+4+1.2536815690+6619,52016.202-20.123.13-3.0115695.1+61
'26/01/19319-2.5-0.78394125181-5619,51516.2072-728.129.94-1.82133263-130
'26/01/16321.5-3.5-1.08561192227-3519,56916.2424+388.077.94+0.13242239+3.15
'26/01/15325+0.5+0.1529589189-10019,62016.3382+363.53.1+0.4130194-63.6
'26/01/14324.5+3.5+1.09579269168+10119,72116.4045-4511.112.3-1.21280225+54.8
'26/01/13321+0.5+0.16431169177-819,63416.3040-40118.73+2.26180226-45.7
'26/01/12320.5-3.5-1.0832847178-13119,63716.308-814.813.5+1.2561.8200-138
'26/01/09324+2.5+0.78367113243-13019,75716.400011.63-0.63114245-131
'26/01/08321.5+1.5+0.47415172222-50.119,90816.5040-402.92.14+0.77175264-89.3
'26/01/07320+2.5+0.79300134104+3019,96416.6010-101.781.15+0.63136115+20.6
'26/01/06317.5+1+0.32351137162-2519,96316.605-55.042.42+2.62142169-27.4
'26/01/05316.5-1.5-0.47506140254-11420,02516.603-36.719.55-2.84147267-120
'26/01/02318+3.5+1.11392111144-3320,11916.71542-279.656.83+2.81136193-57.2
'25/12/31314.5+0.5+0.16254127130-3.520,15616.7052-523.365.47-2.11130188-57.6
'25/12/30314-3.5-1.140587185-9820,16016.70124-1243.659.71-6.0690.6319-228
'25/12/29317.5+4+1.28315218136+82.320,26416.84564-191.691+0.69265201+64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26313.5-3.5-1.1391143108+3520,18016.7098-9887.85+0.15151214-62.8
'25/12/24317-5-1.5521854113-5920,16416.7037-379.247.44+1.863.2157-94.2
'25/12/23322-3-0.9217484.376+8.2820,22016.8026-261.261.53-0.2785.5104-18
'25/12/2232500185116103+1320,22116.8027-2732.21+0.79119132-13.2
'25/12/19325+5.5+1.7222412770.1+56.920,23516.8022-224.112+2.1113194.1+37
'25/12/18319.5+1.5+0.47167102106-420,19616.8011-1120.19+1.81104117-13.2
'25/12/17318+4+1.27217155106+4920,20516.803-31.210.71+0.51156110+46.5
'25/12/16314-5-1.57546220206+1420,13816.70108-10821.419.9+1.48241334-92.5
'25/12/15319-2.5-0.7837214262+8020,10516.70108-1084.191.87+2.32146172-25.7
'25/12/12321.5-0.5-0.162005793-3620,03616.60005.016.63-1.626299.6-37.6
'25/12/11322+2+0.62335147136+11.220,09216.7033-333.22.71+0.49150172-21.3
'25/12/10320-1.5-0.4721641.1120-78.920,10516.7014-1475.4+1.648.1139-91.3
'25/12/09321.5-7.5-2.2839374227-15320,15016.7012-128.613.3-4.6782.6252-170
'25/12/08329+6.5+2.02394127186-5920,30516.8012-128.352.38+5.97135200-65
'25/12/05322.5-1-0.3196.53941-220,36016.9010-1041.9+2.14352.9-9.9
'25/12/04323.5-2.5-0.771203963-2420,34616.9018-1841.51+2.494382.5-39.5
'25/12/03326+3.5+1.091025832+2620,38516.9018-182.550.56+1.9960.550.6+9.99
'25/12/02322.5-6.5-1.9828058164-10620,36816.902-243.231.9+11.3101198-96.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01329-0.5-0.1522395103-820,4821700084.42+3.58103107-4.42
'25/11/28329.5-1-0.319591.498-6.5820,45817025-25105.6+4.4101129-27.2
'25/11/27330.5+1.5+0.4619641123-8220,4681701-14.233.99+0.2545.2128-82.8
'25/11/26329+8+2.492086341+2220,544170005.450.72+4.7268.441.7+26.7
'25/11/25321-0.5-0.161644699.6-53.620,82817.30005.065.88-0.8251.1105-54.4
'25/11/24321.5+6.5+2.06304198143+5520,89717.30004.543.39+1.15203146+56.1
'25/11/21315-8-2.48341118216-97.920,72317.203-332.19.95+22.2150229-78.7
'25/11/20323+4+1.2529615985.9+73.121,01017.4036-3610.68+0.32160123+37.5
'25/11/19319-3.5-1.09344153165-11.920,93717.4035-3516.77.65+9170208-37.9
'25/11/18322.5-9-2.71460234145+8920,95217.4041-419.2522.8-13.5243209+34.5
'25/11/17331.5-5-1.49292138127+11.120,86317.3015-153.79.9-6.2142152-10.1
'25/11/14336.5-7-2.04383133185-5220,87017.30009.4722.8-13.3142208-65.3
'25/11/13343.5+1.5+0.4424613085.7+44.320,92317.4016-161.3310.5-9.15131112+19.2
'25/11/12342-2.5-0.73378153153+0.0520,88217.307-79.3119.9-10.6162180-17.5
'25/11/11344.5-10.5-2.96551155251-9620,79317.202-2823.1-15.1163276-113
'25/11/10355+1.5+0.4232719970+12920,88117.3021-213.5612.2-8.65203103+99.3
'25/11/07353.5-4.5-1.26518168228-6020,78117.2079.9-79.9614.7-8.66174323-149
'25/11/06358-5.5-1.51585195199-4.0720,61817.1478.3-74.396.3+2.7208284-75.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05363.5-4.5-1.22563229174+5520,61317.1079.2-79.24.6522.6-18234276-42.2
'25/11/04368+3+0.8246019896+10220,54717030.4-30.414.15.2+8.85212132+80.4
'25/11/03365-2.5-0.68329148116+31.920,44317067.4-67.44.2914.5-10.2153198-45.7
'25/10/31367.5+6+1.66685306136+17020,40616.90169-16938.29.16+29344314+30
'25/10/30361.5-6-1.63477166208-4220,25516.8088.9-88.97.3717.2-9.87173314-141
'25/10/29367.5-5.5-1.47729206439-23320,30316.804-422.368.2-45.8228511-283