Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4766 南寶股價過高PBR過高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
150 -2 -1.32% 152 152 152.5 149.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2603,910 萬 226 1.2 張/筆 150.4 元 17.44 1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2453,766 萬 218 1.1 張/筆 153.7 元 -0.5 (-0.33%)

連漲連跌: 連3跌  ( -5元 / -3.23%)        
財報評分: 最新47分 / 平均48分        上市指數: 11525.6 (75.18 / +0.66%)

  4766 南寶 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W46 11/15 150 -5 -3.234.0854.8483.2945.0782.3343.2394.63472.49
19W45 11/08 155 +5 +3.334.1634.8072.925.3412.3363.4443.79573.2
19W44 11/01 150 0 04.2984.8813.0384.8782.6023.6493.76272.89
19W43 10/25 150 -4.5 -2.914.2574.8862.7585.0072.524.8363.04972.69
19W42 10/18 154.5 +3 +1.984.0544.6563.0324.8252.7684.3213.72272.62
19W41 10/09 151.5 +1 +0.664.0464.7032.8234.852.794.3983.76872.62
19W40 10/05 150.5 -0.5 -0.334.0024.7632.8244.8552.7934.9773.04972.74
19W39 09/27 151 -3.5 -2.273.9814.7832.6534.8762.7344.4013.76772.8
19W38 09/20 154.5 -6.5 -4.043.8094.7072.9374.3293.1854.4043.86772.76
19W37 09/12 161 -1 -0.623.6774.7372.8264.7192.9774.3913.1273.55
19W36 09/06 162 -1 -0.613.6174.6992.8744.8852.9694.3913.04373.52
19W35 08/30 163 -5.5 -3.263.5864.6042.9314.9163.1494.9582.31473.54
19W34 08/23 168.5 -1.5 -0.883.4214.7073.1054.8243.0225.0652.31473.54
19W33 08/16 170 -4 -2.33.3314.53.1364.8813.584.7262.31473.53
19W32 08/08 174 +2 +1.163.1874.7653.095.4013.1345.0793.09172.25
19W31 08/02 172 -3 -1.713.0954.5713.4175.2833.3595.7152.31472.25
19W30 07/26 175 -0.5 -0.283.264.6783.2035.4453.3035.612.31472.19
19W29 07/19 175.5 +12.5 +7.673.3484.7383.1995.1363.6355.442.31472.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W28 07/12 163 -1.5 -0.913.4794.9493.2164.753.1715.8842.31472.24
19W27 07/05 164.5 +9 +5.793.4024.8643.154.8143.1885.4613.7371.39
19W26 06/28 155.5 -2.5 -1.583.5884.9283.0864.962.8736.1133.0671.39
19W25 06/21 158 -1 -0.633.454.9553.0094.9283.1076.0993.0671.39
19W24 06/14 159 -3 -1.853.4384.8213.164.5843.4776.0683.0671.39
19W23 06/06 162 +3.5 +2.213.5164.9343.0454.3823.9995.1023.76671.26
19W22 05/31 158.5 +7.5 +4.973.5285.0253.0274.6863.3985.4173.76671.15
19W21 05/24 151 -12 -7.363.5315.0252.8634.0314.1325.5173.76671.13
19W20 05/17 163 +9.5 +6.193.4874.9642.7114.4664.2895.3723.72570.99
19W19 05/10 153.5 -1.5 -0.973.8685.1012.8714.3064.376.033.0670.39
19W18 05/03 155 +8.5 +5.83.9335.1732.8274.5384.3286.3673.0669.77
19W17 04/26 146.5 -14 -8.723.8415.082.9264.6974.196.7213.80768.74
19W16 04/19 160.5 +0.5 +0.313.8315.1533.6244.7263.9947.1443.03768.49
19W15 04/12 160 +8 +5.263.8075.1283.3674.565.2776.6842.31368.86
19W14 04/03 152 +4.5 +3.053.8385.0533.5254.3425.8457.162.31367.92
19W13 03/29 147.5 +11 +8.063.8865.1913.2944.5315.5947.3592.31367.83
19W12 03/22 136.5 +3.5 +2.633.8455.2973.5224.1024.6657.5633.03767.97
19W11 03/15 133 +6.5 +5.144.0125.6343.3544.5734.5726.8253.11667.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W10 03/08 126.5 +1 +0.84.0235.4493.2814.6115.136.4192.31368.77
19W09 02/27 125.5 -4.5 -3.464.0485.3953.2384.8234.9996.4193.14267.94
19W08 02/23 130 -0.5 -0.384.1615.353.3614.6224.976.4213.14267.97
19W07 02/15 130.5 +15 +12.994.3775.3263.3034.5164.9686.3743.10168.04
19W05 02/01 115.5 +2.5 +2.214.7235.6673.0384.2815.4366.4642.31368.08
19W04 01/25 113 -3 -2.594.895.6462.9734.4335.2126.4392.31368.1
19W03 01/19 116 +6 +5.455.1155.6033.0093.8945.5486.4222.31368.1
19W02 01/11 110 -2 -1.795.2185.6652.9484.1175.3296.3142.31368.1
19W01 01/04 112 -0.5 -0.445.3485.673.2253.885.3556.1122.31368.1
18W52 12/28 112.5 -7 -5.865.3095.8563.2513.8565.6555.6622.31468.1
18W51 12/22 119.5 +0.5 +0.425.2085.9123.2633.8855.6165.7072.31468.1
18W50 12/14 119 +9 +8.185.2595.9863.8513.7335.3245.4362.31468.1
18W49 12/07 110 -2 -1.796.0265.693.5363.8454.4795.3432.9868.1
18W48 11/30 112 +35.2 +45.835.5065.2193.4833.8575.3755.3933.06268.1


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。