≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 法人買賣(日)

4743 合一

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.6548.15-0.5-1.04%3.74%48.948.947.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1055,286萬1,306846股/筆47.842.23366.53.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8984,356萬985912張/筆48.51-0.25 (-0.52%)

連續漲跌: 連2跌  ( -0.75元 / -1.55%)

財報評分: 最新40分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 〈財委會質詢〉公股投信四合一 彭金隆：勞資障礙已除 可預期半年內完成審查 (Anue鉅亨 10/19 15:42)

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數292179+113 賣→3買59,85512.45%152,061155,605-3,5440.74%
金額(元)1,416萬868萬+547萬-- 84.8億 84.9億 -1,117萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1817+1 連2賣→買--5,4745,342+1320.03%
金額(元)88.2萬84.5萬+3.69萬-- 3億 2.94億 +642萬 -
總計張數310196+114 賣→3買--157,535160,947-3,4120.71%
金額(元)1,504萬953萬+551萬-- 87.8億 87.9億 -475萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.65元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		48.61
(703)		48.49
(1,014)		49.08
(2,312)		48.61
(4,103)		47.55
(1.03萬)		46.5
(3.2萬)		50.59
(8.4萬)		57.28
(18.8萬)		71.65
(42萬)		101.6
(58.8萬)		165.1
(110萬)		180.4
(138萬)		55.77
(15.2萬)
每股賣出均價
(累計賣張)		48.59
(341)		48.44
(573)		48.81
(1,540)		48.47
(2,962)		47.63
(8,003)		46.15
(3.2萬)		50.07
(8.96萬)		56.03
(19.2萬)		69.03
(43.2萬)		98.9
(59.8萬)		164
(114萬)		176.8
(139萬)		54.57
(15.6萬)
買賣超張數
(佔發行量)		+362
(0.08%)		+441
(0.09%)		+772
(0.16%)		+1,141
(0.24%)		+2,308
(0.48%)		+18.5
(0%)		-5,618
(1.17%)		-4,117
(0.86%)		-1.26萬
(2.63%)		-1.04萬
(2.16%)		-4.21萬
(8.77%)		-1.67萬
(3.48%)		-3,544
(0.74%)
買賣超金額
(佔成交額)		+1,758萬
(21.6%)		+2,140萬
(18.8%)		+3,832萬
(13.5%)		+5,588萬
(8.58%)		+1.09億
(8.05%)		+1,205萬
(0.27%)		-2.37億
(1.68%)		+454萬
(0.01%)		+2.25億
(0.22%)		+5.7億
(0.25%)		-57億
(0.67%)		+20.4億
(0.17%)		-1,117萬
(0.04%)
目前股價
47.65元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		216.7
(1,270)		243.3
(1.14萬)		243.2
(1.15萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		106.5
(105)		199
(1,308)		234.9
(1.15萬)		234.8
(1.16萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-105
(0.02%)		-38
(0.01%)		-85.4
(0.02%)		-76.4
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,118萬
(0.01%)		+1,495萬
(0.01%)		+7,560萬
(0.01%)		+7,775萬
(0.01%)		0
(0%)
目前股價
47.65元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		48.6
(40.1)		48.47
(62.1)		49.04
(187)		48.81
(243)		48.31
(370)		46.49
(1,144)		50.62
(3,350)		56.47
(6,874)		68.87
(1.54萬)		130.2
(3.16萬)		198.5
(7.54萬)		199.5
(9.34萬)		54.86
(5,474)
每股賣出均價
(累計賣張)		48.65
(107)		48.58
(130)		48.71
(157)		48.6
(191)		48.03
(273)		46.38
(1,087)		50.48
(3,274)		56.29
(6,714)		68.74
(1.52萬)		132.3
(3.27萬)		196.8
(7.56萬)		198.1
(9.27萬)		55.01
(5,342)
買賣超張數
(佔發行量)		-67.2
(0.01%)		-67.4
(0.01%)		+29.5
(0.01%)		+51.8
(0.01%)		+96.6
(0.02%)		+57
(0.01%)		+76.5
(0.02%)		+160
(0.03%)		+209
(0.04%)		-1,134
(0.24%)		-162
(0.03%)		+655
(0.14%)		+132
(0.03%)
買賣超金額
(佔成交額)		-327萬
(4.01%)		-328萬
(2.88%)		+150萬
(0.53%)		+257萬
(0.39%)		+474萬
(0.35%)		+278萬
(0.06%)		+433萬
(0.03%)		+1,028萬
(0.03%)		+1,625萬
(0.02%)		-2.17億
(0.09%)		+9,998萬
(0.01%)		+2.63億
(0.02%)		+642萬
(0.02%)
目前股價
47.65元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		48.61
(743)		48.49
(1,076)		49.08
(2,499)		48.62
(4,346)		47.57
(1.07萬)		46.5
(3.32萬)		50.59
(8.73萬)		57.25
(19.5萬)		71.55
(43.5萬)		103.3
(62萬)		168
(119萬)		182.1
(148萬)		55.74
(15.8萬)
每股賣出均價
(累計賣張)		48.61
(448)		48.47
(703)		48.8
(1,697)		48.48
(3,153)		47.64
(8,276)		46.15
(3.31萬)		50.08
(9.29萬)		56.04
(19.9萬)		69.03
(44.8萬)		100.8
(63.2萬)		166.7
(123萬)		178.6
(150萬)		54.58
(16.1萬)
買賣超張數
(佔發行量)		+294
(0.06%)		+373
(0.08%)		+802
(0.17%)		+1,193
(0.25%)		+2,405
(0.5%)		+75.4
(0.02%)		-5,541
(1.15%)		-3,957
(0.82%)		-1.25萬
(2.61%)		-1.16萬
(2.41%)		-4.24萬
(8.82%)		-1.62萬
(3.36%)		-3,412
(0.71%)
買賣超金額
(佔成交額)		+1,431萬
(17.6%)		+1,811萬
(15.9%)		+3,981萬
(14%)		+5,845萬
(8.98%)		+1.14億
(8.41%)		+1,482萬
(0.34%)		-2.33億
(1.64%)		+1,482萬
(0.04%)		+2.3億
(0.23%)		+3.68億
(0.16%)		-55.2億
(0.65%)		+23.8億
(0.19%)		-475萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2747.65-0.5-1.041,105398553-1550001974.9-55.9417628-211
'26/10/2248.15-0.25-0.52898292179+11359,85512.400018.217.4+0.76310196+114
'26/10/2148.4+0.25+0.52780411162+24959,60112.400021.989.9-67.9433252+181
'26/10/2048.15-0.3-0.62671311232+7959,30212.30002222.2-0.22333254+78.8
'26/10/1948.45-1.05-2.121,302152667-51559,21912.30004410.5+33.5196677-482
'26/10/1649.5+1.4+2.912,1541,147300+84759,50812.400080.517.2+63.31,228317+910
'26/10/1548.1001,143441168+27357,8391200014.88.98+5.84456177+279
'26/10/1448.1+0.55+1.16776370237+13357,483120007.652.19+5.46378239+139
'26/10/1347.55-1.7-3.451,726281723-44257,10611.90002422.3+1.66305745-440
'26/10/1249.25+1.15+2.392,51457,43212
'26/10/0848.1+1+2.121,410698294+40456,90911.80009.520.19+9.33708294+413
'26/10/0747.1-1-2.081,803431801-37056,33711.700013.26+7.19444807-363
'26/10/0648.1+1+2.122,8671,060931+12856,53211.80002016+41,080947+132
'26/10/0547.1-0.05-0.113,2009801,186-20656,09411.70005210+421,0321,196-164
'26/10/0247.15+1.3+2.841,041483244+23956,14311.7000610-4489254+235
'26/10/0145.85-1.3-2.761,299241696-45555,87811.60006.295+1.29247701-454
'26/09/3047.15+1.45+3.172,0011,387322+1,06556,19111.7000126+61,399328+1,071
'26/09/2945.7+0.95+2.121,053695418+27753,59711.20006.4522.1-15.6702440+262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2444.75-0.4-0.89627190333-14353,19511.10001.094.94-3.86191338-147
'26/09/2345.15+0.75+1.691,051741110+63153,26911.1000102.14+7.86751112+639
'26/09/2244.4-0.35-0.78706189308-11952,59110.90008.050+8.05197308-111
'26/09/2144.75+0.75+1.7766552152+40052,55710.9000342+32586154+432
'26/09/1844-0.6-1.352,1991,4561,696-24051,96810.800092.91+6.091,4651,699-234
'26/09/1744.6+0.4+0.9747388326+6251,93810.800010.18+2.1398334+64.1
'26/09/1644.2+0.7+1.61541104276-17251,64810.8000582+56162278-116
'26/09/1543.5+0.05+0.12732369348+21.151,53810.70003.093.48-0.4372351+20.7
'26/09/1443.45-0.45-1.03834301383-82.451,31910.700077.34-0.34308390-82.7
'26/09/1143.9-1.65-3.621,635110857-74751,19310.60001356.4-43.4123913-790
'26/09/1045.55-0.25-0.55616266191+74.451,50410.700022.6-0.6268194+73.8
'26/09/0945.8-1.15-2.451,32694.9600-50551,29210.700069.41-3.41101609-508
'26/09/0846.95+1.35+2.961,644986260+72651,50810.7000191+181,005261+744
'26/09/0745.6+0.95+2.13950404203+20150,62510.500018.35+13.3423208+215
'26/09/0444.65-0.1-0.221,092269579-31150,32210.5000136.62+6.38282586-304
'26/09/0344.75-1.9-4.071,835246931-68550,06310.400010.612.5-1.92257944-687
'26/09/0246.65+0.2+0.43554256174+81.550,36310.50002.216-3.79258180+77.7
'26/09/0146.45-0.05-0.1150475.1183-10850,16410.4000510.9-5.9180.1194-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3146.5-0.45-0.961,249325655-33050,16710.4000148.72+5.28339664-325
'26/08/2846.95-0.2-0.42724257247+10.450,22610.400006.1-6.1257253+4.33
'26/08/2747.15-0.65-1.361,284405464-59.350,11710.400028.22-6.22407472-65.5
'26/08/2647.8+0.85+1.811,116645194+45150,08310.400042.1+1.9649196+453
'26/08/2546.95-0.65-1.371,281309370-60.649,60110.3000625.9-19.9315396-80.5
'26/08/2447.6-2.4-4.83,0033401,595-1,25549,63010.30002699.8-73.83661,695-1,328
'26/08/2150+1.7+3.523,3761,370702+66850,64010.50003510.4+24.61,405712+692
'26/08/2048.3+0.95+2.012,2901,093508+58549,83810.40003444-101,127552+575
'26/08/1947.35-0.05-0.111,025599415+18449,19910.20001814+4617429+188
'26/08/1847.4+0.5+1.07765442204+23848,72510.100049.35-5.35446213+233
'26/08/1746.9+0.4+0.861,061557353+20448,46910.10002513.4+11.6582366+216
'26/08/1446.5-1.45-3.021,142193482-28948,189100002116.2+4.76214498-284
'26/08/1347.95+1.1+2.351,394716252+46448,33310.100028.25-6.25718261+458
'26/08/1246.85-0.45-0.951,418606341+26547,3979.86000812.5-4.55614354+260
'26/08/1147.3+1.85+4.072,1261,108287+82146,9699.7700092.46+6.541,117289+828
'26/08/1045.45-0.15-0.3386446,1369.6
'26/08/0745.6+0.05+0.111,135524341+18345,9759.5600019.84.08+15.7544345+199
'26/08/0645.55-0.2-0.441,457348530-18245,6499.500017.426.9-9.43365557-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0545.75-1.7-3.582,6435641,033-46945,6279.4900013.123.8-10.85771,057-480
'26/08/0447.45+2+4.42,205827486+34145,9719.5600023.111.3+11.8850497+353
'26/08/0345.45+3.7+8.863,466861982-12145,5089.4700026.339.1-12.88871,021-134
'26/07/3141.75+0.6+1.461,975581950-36945,3809.440001122.9-11.9592973-381
'26/07/3041.15-1.1-2.61,9894341,104-67045,4439.450003733.2+3.84711,137-666
'26/07/2942.25-1.4-3.213,3381,418840+57845,9839.5700046.456.3-9.951,465896+568
'26/07/2843.65-2.6-5.622,840497770-27346,3819.650006180.9-19.9558851-293
'26/07/2746.25-0.1-0.221,214403525-12246,4129.660001820.7-2.69421546-125
'26/07/2446.35-1.55-3.243,2092331,913-1,68046,0689.580007577.4-2.353081,991-1,683
'26/07/2347.9+0.2+0.421,348412732-32046,7869.730008.5512.2-3.63420744-324
'26/07/2247.7-0.1-0.211,6961251,175-1,05046,6089.70001613.6+2.411411,188-1,047
'26/07/2147.8001,6322031,047-84446,6729.7100023.48.27+15.12261,055-829
'26/07/2047.8-0.8-1.651,804526704-17747,0369.790002411.7+12.3550715-165
'26/07/1748.6-1.7-3.383,1174351,513-1,07846,7069.720002525.1-0.154601,538-1,078
'26/07/1650.3-0.4-0.791,246309481-17247,3379.850008.183.9+4.28317485-168
'26/07/1550.7+1.7+3.471,850738753-1547,4269.8700038.526.4+12.1777779-2.88
'26/07/1449-2-3.924,2771,4011,473-7247,3299.8500031.131.6-0.461,4321,505-72.5
'26/07/1351-3.2-5.94,2915791,858-1,27947,1909.820004062-226191,920-1,301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0954.2-1.5-2.692,686474744-27147,8669.960001815.5+2.52492760-268
'26/07/0855.7-1-1.765,4821,0662,433-1,36647,9389.9700031.733.7-1.991,0982,466-1,368
'26/07/0756.7-3-5.035,7191,8171,976-15948,58210.100031.645.9-14.31,8482,022-174
'26/07/0659.7+2.4+4.1916,7094,6653,697+96848,35110.100084.188.8-4.684,7493,786+963
'26/07/0357.3+5.2+9.9811,3326,121871+5,25047,0939.800098.844+54.86,220915+5,305
'26/07/0252.1+0.3+0.583,4827571,548-79241,7968.6900013.623.5-9.917701,572-802
'26/07/0151.8-0.4-0.772,5061,222685+53742,0528.7500014.913+1.91,237698+539
'26/06/3052.2+1.6+3.164,2841,6901,024+66641,4588.6200012.314.3-2.011,7031,038+664
'26/06/2950.6+2.45+5.092,4261,639328+1,31040,6018.4500011.98+3.91,651336+1,314
'26/06/2648.15-2.05-4.083,0374281,394-96639,2228.1600030.247.3-17.14591,441-983
'26/06/2550.2+0.8+1.622,9411,026731+29539,4508.210002523.1+1.961,051754+297
'26/06/2449.4+0.8+1.651,630844302+54239,0098.110005.516-0.49849308+541
'26/06/2348.6+0.7+1.462,165915371+54438,4327.990008.718.14+0.58924380+544
'26/06/2247.9-0.1-0.211,604473332+14137,8397.870000.380.53-0.14473333+141
'26/06/1848+0.45+0.951,452532305+22737,6467.8300011.610.3+1.3544315+228
'26/06/1747.55-0.3-0.631,505417441-23.837,3427.770002424.6-0.62441466-24.4
'26/06/1647.85-1.3-2.641,676120939-81937,1767.730002729-1.95147968-821
'26/06/1549.15+0.8+1.651,279432288+14537,5287.8100012.611.8+0.76445300+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1248.35+0.6+1.261,357674284+39037,3537.770009.4443.5-34684328+356
'26/06/1147.75-1.25-2.552,298430862-43236,9347.680003881.3-43.3468943-475
'26/06/1049-0.8-1.611,712315582-26736,8937.67000269.85+16.1341592-251
'26/06/0949.8+0.15+0.32,166552941-38936,8127.6600011.512.3-0.78563953-390
'26/06/0849.65-0.75-1.492,7351,0401,028+12.536,9887.690007.3527.7-20.41,0481,055-7.84
'26/06/0550.4+0.2+0.41,578481354+12736,7177.640004.426.88-2.46485361+125
'26/06/0450.2+0.1+0.22,339672445+22736,4047.570007.087.32-0.25679452+227
'26/06/0350.1-1.1-2.153,9837591,522-76336,0107.4900024.622.7+1.977841,545-761
'26/06/0251.2+0.1+0.21,722568380+18836,0337.50005.094.65+0.44573385+189
'26/06/0151.1+0.7+1.392,8281,107790+31735,4627.3800014.715.1-0.451,122805+317
'26/05/2950.4+0.7+1.412,202902551+35134,9057.260006.674.54+2.12909556+354
'26/05/2849.7-1.1-2.172,8461941,371-1,17734,2247.120001912.6+6.372131,384-1,171
'26/05/2750.8+0.1+0.22,392858704+15434,9077.260003.173.76-0.59861708+153
'26/05/2650.7-1.3-2.52,7733451,096-75134,5647.1900012.25.66+6.53571,102-745
'26/05/2552-1-1.893,4825681,382-81434,9437.2700037.510.8+26.76051,393-787
'26/05/2253-0.9-1.679,7302,2252,008+21735,4657.38000901899+1.663,1262,907+219
'26/05/2153.9+4.9+102,6880177-17734,7907.2400028.34+24.328.3181-153
'26/05/2049-1-22,4921711,133-96234,5997.200035.497.5-62.12061,230-1,024
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1950-0.3-0.61,456372477-10535,1637.3100011.823.8-12384501-117
'26/05/1850.3001,629437849-41134,9317.2700018.810.9+7.99456859-403
'26/05/1550.3-1.7-3.272,5502171,391-1,17465,08213.600024.513.9+10.52411,405-1,163
'26/05/1452+1.3+2.562,4091,295261+1,03465,69813.700017.321.9-4.641,312283+1,029
'26/05/1350.7-0.3-0.592,072303839-53664,62913.500011.17.36+3.71314846-532
'26/05/1251-0.5-0.972,049319493-17464,81313.500017.815.7+2.12337509-172
'26/05/1151.5-0.1-0.192,373256979-72364,73113.500017.811.3+6.5274990-716
'26/05/0851.6-1.3-2.462,113159984-82564,96113.600023.720+3.661831,004-821
'26/05/0752.9-1.2-2.222,048285723-43865,40213.600028.516.7+11.9314740-426
'26/05/0654.1-2.6-4.594,0894281,944-1,51665,53213.70001726.7-9.654451,971-1,526
'26/05/0556.7+2.5+4.614,3192,056873+1,18366,60313.900054.727.6+27.12,111901+1,210
'26/05/0454.2+1+1.882,4251,015659+35665,31013.600013.629.1-15.51,029688+340
'26/04/3053.2+1.4+2.74,1861,9231,300+62364,84913.500034.720.4+14.31,9581,321+637
'26/04/2951.8-0.2-0.381,307202416-21463,79813.300012.83.36+9.45215419-205
'26/04/2852-0.5-0.951,343544464+8063,54813.20003.732.35+1.39548466+81.4
'26/04/2752.5+1.9+3.752,497610691-81.263,25813.200012.78.44+4.26623700-77
'26/04/2450.6-0.8-1.561,396281469-18863,03413.200017.415.2+2.14298484-186
'26/04/2351.4-1.5-2.842,5065641,064-50063,15713.200010.513.9-3.445741,078-504
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2252.9+1.1+2.122,2761,227390+83763,32913.200011.718.2-6.441,239408+831
'26/04/2151.8-0.6-1.151,957401688-28762,4301300013.813.6+0.1415702-287
'26/04/2052.4-2-3.682,188186752-56662,62813.100020.416.2+4.15206768-562
'26/04/1754.4-1.3-2.331,8962321,006-77463,08913.20006.264.73+1.532381,011-773
'26/04/1655.7+1.1+2.012,204836379+45763,50413.200016.48.07+8.31852387+465
'26/04/1554.6+1.5+2.822,273790406+38462,99613.100087.821.1+66.7878427+451
'26/04/1453.1-0.1-0.191,057225206+1962,578130004.174+0.16229210+19.2
'26/04/1353.2+0.3+0.571,342550369+18162,472130005.299.1-3.81555378+177
'26/04/1052.9-0.2-0.381,263397217+18062,225130007.3528-20.7405245+160
'26/04/0953.1-1.5-2.751,547216677-46162,00112.900011.218.9-7.73227696-469
'26/04/0854.6+0.1+0.181,337571254+31762,259130007.1127-19.9578281+297
'26/04/0754.5-0.1-0.181,835399599-20061,92612.90007.8923.2-15.3407622-215
'26/04/0254.6+1.4+2.633,2901,3031,158+14562,06912.900046.514.5+321,3501,172+177
'26/04/0153.2+1.1+2.112,038938869+68.861,80612.900017.829.9-12.2956899+56.7
'26/03/3152.1-0.4-0.761,814885686+19961,63112.800012.49.57+2.78897696+202
'26/03/3052.5+0.2+0.38996566201+36561,05712.700010.16.32+3.77576207+369
'26/03/2752.3+0.2+0.381,105399391+860,66812.60007.1312.3-5.18406403+2.81
'26/03/2652.1-1.3-2.431,081285435-15060,58112.600011.231.6-20.5296467-171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2553.4+1.6+3.091,150529350+17960,52112.60005.187.34-2.15534357+177
'26/03/2451.8+0.8+1.571,509544541+359,86212.500013.45.52+7.86557547+10.9
'26/03/2351-1-1.921,996947876+71.759,44412.40004424.3+19.7991900+91.3
'26/03/2052-0.5-0.955,3204,1384,378-24059,06512.300017.115.9+1.114,1554,394-239
'26/03/1952.5-2.1-3.852,377211916-70559,15012.30003138.9-7.86242955-713
'26/03/1854.6+0.6+1.111,645389539-15059,76912.500012335.9+87.5512575-62.8
'26/03/1754-0.9-1.642,091490699-20959,64012.40002727-0.03517726-209
'26/03/1654.9-2.4-4.194,1136141,990-1,37659,67112.40002530.1-5.126392,020-1,381
'26/03/1357.3+5.2+9.986,9521,7841,964-18060,44312.600045.238.2+6.931,8292,003-174
'26/03/1252.1-1.2-2.251,991567713-14659,61112.40002525+0.05592738-146
'26/03/1153.3+0.8+1.521,019336111+22559,61512.40002.042.2-0.15338113+225
'26/03/1052.5+0.1+0.191,197335473-13859,28112.400078.44-1.44342481-139
'26/03/0952.4-2.5-4.552,390594950-35559,01112.300040.436.2+4.2635986-351
'26/03/0654.9+1.1+2.041,552704414+29059,19912.40005.7715.2-9.39710429+281
'26/03/0553.8+0.6+1.131,370459535-75.658,85112.3000625.9-19.9465561-95.5
'26/03/0453.2-3.4-6.014,1156961,520-82458,65912.200047.271-23.87431,591-848
'26/03/0356.6-1.6-2.752,248464666-20258,95312.30003046.2-16.3494712-218
'26/03/0258.2-1.3-2.182,197528550-2258,68912.200026.327.5-1.16554577-23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2659.5-0.6-12,197419948-52958,64412.200014.316-1.76433964-531
'26/02/2560.1001,857494715-22158,83112.300026.515.7+10.8520731-210
'26/02/2460.1-0.2-0.331,326406468-61.659,01812.300012.218.5-6.27419487-67.8
'26/02/2360.3+2.1+3.612,6421,0511,179-12858,07612.100066.914.4+52.51,1181,193-75.1
'26/02/1158.2-0.1-0.171,913516985-46957,691120002319.3+3.685391,004-465
'26/02/1058.3001,667441516-7557,688120002827.5+0.48469544-74.5
'26/02/0958.3-0.4-0.682,1062901,132-84257,440120002019.5+0.523101,151-841
'26/02/0658.7-1.8-2.982,7315991,179-58057,84212.100019.723.2-3.526191,202-583
'26/02/0560.5-2.2-3.513,0844891,028-53957,95412.100017.117.4-0.285061,045-539
'26/02/0462.7-2.7-4.134,8095172,165-1,64858,25312.20004183.8-42.85582,249-1,691
'26/02/0365.4+0.7+1.082,4091,039911+12859,41612.400017.385.9-68.51,056997+59.5
'26/02/0264.7-1.1-1.673,2051,071697+37459,19012.300029.845.7-15.91,100743+358
'26/01/3065.8-1.9-2.813,5467771,463-68658,69612.200027.369.2-41.98041,532-728
'26/01/2967.7002,9701,037669+36859,09212.300064.342.3+21.91,101711+390
'26/01/2867.7-1.6-2.313,8416161,669-1,05358,62512.20005649.3+6.736721,718-1,046
'26/01/2769.3+1+1.464,4721,598854+74459,55812.400030.913+17.91,629867+762
'26/01/2668.3-1.2-1.733,5826051,675-1,07058,79212.300027.216.6+10.76331,692-1,059
'26/01/2369.5+0.9+1.312,507876584+29259,56512.400010.317-6.66886601+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2268.6-0.8-1.152,845872748+12459,22212.40005.486.39-0.91877754+123
'26/01/2169.4-1-1.423,3518461,160-31459,03412.300045.334.1+11.28911,194-303
'26/01/2070.4-0.6-0.853,2601,134835+29959,10112.300044.8125-80.71,179960+218
'26/01/1971+0.5+0.715,2361,0521,604-55258,77312.300025.116.4+8.731,0771,621-543
'26/01/1670.5-4.3-5.759,8612,6522,258+39459,19912.400033.663.3-29.82,6862,321+365
'26/01/1574.8005,9001,9601,101+85958,72112.20002435-111,9841,136+848
'26/01/1474.8+3.2+4.478,0652,6731,394+1,27957,7991200091.145.1+462,7641,439+1,325
'26/01/1371.6+2.6+3.778,3433,3941,433+1,96156,50011.800062.693.1-30.53,4571,526+1,931
'26/01/1269-0.3-0.4312,5043,2393,009+23054,48611.4000108119-10.43,3473,128+219
'26/01/0969.3+6.3+1012,8315,335844+4,49154,21311.300015991.6+67.95,494936+4,559
'26/01/0863+2.1+3.454,5181,889741+1,14849,69710.400017.521.2-3.621,906762+1,144
'26/01/0760.9+2.5+4.284,4542,161735+1,42648,22110.100024.811.1+13.72,186746+1,440
'26/01/0658.4+3+5.424,7891,4501,272+17846,1249.6200077.72.63+75.11,5281,275+253
'26/01/0555.4-0.7-1.252,170769680+89.145,7019.530002512.4+12.6794692+102
'26/01/0256.1+0.5+0.91,542529439+9045,4529.48000116.34+4.67540445+94.7
'25/12/3155.6-0.5-0.891,133325218+10745,2739.4400011.125-13.9337243+93.6
'25/12/3056.1-0.7-1.232,915533665-13245,1039.4100020134-114553799-246
'25/12/2956.8-0.7-1.221,641229714-48544,8719.360002322.2+0.8252737-484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2657.5-0.5-0.861,243226322-9645,0179.39000211.6-9.6228334-106
'25/12/2458-0.3-0.5196496404-30845,0379.39000163.22+12.8112407-295
'25/12/2358.3-0.6-1.021,023138425-28745,1829.42000181.16+16.8156426-270
'25/12/2258.9+0.7+1.21,858410589-17945,3489.4600037.53.32+34.2447592-145
'25/12/1958.2-0.2-0.341,234480704-22445,4029.4700039.34.17+35.1519708-189
'25/12/1858.4+1.2+2.12,581985898+87.145,5179.4900076.44.91+71.51,061903+159
'25/12/1757.2-0.8-1.381,923203981-77845,0089.390004438.5+5.472471,020-773
'25/12/1658+0.1+0.171,779558845-28745,0139.39000123.4+8.6570848-278
'25/12/1557.9001,964500830-33044,9569.3700017.911.4+6.49518841-324
'25/12/1257.9-0.9-1.532,7843791,330-95144,9429.370005470.6-16.64331,401-968
'25/12/1158.8+0.3+0.512,8704881,046-55845,3389.4500047.165.2-18.15361,111-576
'25/12/1058.5-2.3-3.784,2832811,827-1,54645,5799.50003673.8-37.83171,901-1,584
'25/12/0960.8-2.7-4.257,1131,1952,142-94746,8349.7700063.1152-88.51,2582,294-1,036
'25/12/0863.5-7-9.931,42267.50+67.547,7819.9600010+168.50+68.5
'25/12/0570.5-0.5-0.73,256923873+5047,7149.9500020.137-16.9943910+33.2
'25/12/0471+2.1+3.053,5411,156754+40247,3929.8800067.121.2+45.91,223775+448
'25/12/0368.9-3.8-5.235,0727581,833-1,07546,8529.7700045.921.3+24.68041,854-1,050
'25/12/0272.7+4.3+6.296,6982,604677+1,92747,4229.890009822.2+75.82,702699+2,003
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0168.4+0.4+0.592,468776642+13445,2739.4400035.53+32.5811646+166
'25/11/2868+0.5+0.746,6232,0181,657+36144,8869.3600041.539+2.482,0591,696+363
'25/11/2767.5+2.4+3.693,6101,723448+1,27544,1389.200036.223+13.21,759471+1,288
'25/11/2665.1+3+4.833,8012,008418+1,59042,7098.9100027.726+1.742,036444+1,592
'25/11/2562.1+1.4+2.312,0581,006318+68840,9688.5400031.123.3+7.821,037341+696
'25/11/2460.7+3.4+5.932,5681,643665+97840,1098.3600022.52.01+20.51,665667+999
'25/11/2157.3-1.6-2.721,677367564-19638,4948.03000199.67+9.33386573-187
'25/11/2058.9+0.1+0.17887334313+21.238,4928.030006.167.04-0.89340320+20.3
'25/11/1958.8+1.2+2.081,533775380+39538,2967.9800015.621.1-5.58791401+389
'25/11/1857.6-3.2-5.263,164626989-36337,7657.870004260.8-18.86681,050-382
'25/11/1760.8-1.7-2.721,570397589-19237,6927.86000438.2-34.2401627-226
'25/11/1462.5-0.3-0.481,290428280+14737,6327.850008.6547.4-38.8436328+108
'25/11/1362.8+0.8+1.291,219684152+53237,3137.780004.560+4.56689152+537
'25/11/1262+1.2+1.971,140594141+45336,6147.6300014.16+8.12608147+461
'25/11/1160.8-0.9-1.462,124720863-14336,0087.510002522.9+2.14745886-141
'25/11/1061.7+0.7+1.153,1031,4701,090+38035,1117.3200044.243.4+0.81,5141,133+381
'25/11/0761002,0771,134824+31034,4227.1800043.560.4-16.91,178884+293
'25/11/0661-0.8-1.292,5182251,015-79033,6647.020003558.8-23.82601,074-814
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0561.8-4.2-6.363,5693781,723-1,34533,8987.070003235.8-3.834101,758-1,349
'25/11/0466+0.4+0.612,458662821-15934,6887.2300016.234-17.8678855-177
'25/11/0365.6+0.8+1.231,388449360+8934,6417.2200050.66+44.6500366+134
'25/10/3164.8+1.5+2.373,297990921+68.734,4957.1900047.77.15+40.51,037928+109
'25/10/3063.3+0.3+0.481,438848597+25134,2207.1300011.93.19+8.74860600+260
'25/10/2963-1.5-2.332,1387781,122-34433,57570005.2616.3-117831,138-355
'25/10/2864.5+1+1.571,301574311+26333,4926.98000218-16576329+247