| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195 | 203 | -8 | -3.94% | 4.93% | 204 | 205 | 195 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,956 | 5.85 億 | 2,398 | 1.2 張/筆 | 198 元 | 7.46 | 443.2 | 2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,480 | 5.13 億 | 2,220 | 1.1 張/筆 | 206.9 元 | -4 (-1.93%) | 連漲連跌: 連3跌 ( -18.5元 / -8.67%) 財報評分: 最新32分 / 平均42分 上櫃指數: 185.37 (-2.66 / -1.41%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -18.5 | -11 | -18.5 | -36 | -129.5 | +24.5 | +165.85 | +167.55 | +173.4 | +162 | - | - | - | -46 | 漲跌幅 | -8.67% | -5.34% | -8.67% | -15.6% | -39.9% | +14.4% | +569% | +610% | +803% | +491% | - | - | - | -19.1% | 振幅 | 9.84% | 10.2% | 13.3% | 33.1% | 47.3% | 132% | 1568% | 1665% | 2118% | 1386% | - | - | - | 23% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 8.24 | 14.2 | 46 | 96.2 | 349 | 625 | 953 | 1,051 | 1,309 | 1,575 | - | - | - | 73.2 | 週轉率 | 2.19% | 3.77% | 12.2% | 25.5% | 92.7% | 166% | 253% | 279% | 348% | 418% | - | - | - | 19.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 204 | 205 | 195 | 195 | -8 | -3.94 | 4.93 | 2,956 | 2,398 | 1.2 | 5.9 | -125 | 0 | -121 | -246 | | | | | | | 01/25 | 207 | 211 | 203 | 203 | -4 | -1.93 | 3.86 | 2,480 | 2,220 | 1.1 | 5.1 | +25 | 0 | -13 | +12 | 11.8 | | | | | | 01/22 | 214 | 216 | 206 | 207 | -6.5 | -3.04 | 4.68 | 2,807 | 2,599 | 1.1 | 5.9 | -378 | 0 | -3 | -381 | 11.8 | | | | | | 01/21 | 211 | 215.5 | 206 | 213.5 | +6.5 | +3.14 | 4.59 | 3,283 | 2,979 | 1.1 | 6.9 | +188 | 0 | +67 | +255 | 12 | | | | | | 01/20 | 208 | 211 | 203 | 207 | +1 | +0.49 | 3.88 | 2,666 | 2,544 | 1 | 5.5 | +23 | 0 | +14 | +37 | 12.1 | | | | | | 01/19 | 209.5 | 212 | 205 | 206 | -4 | -1.9 | 3.33 | 3,484 | 3,314 | 1.1 | 7.2 | +77 | 0 | -35 | +42 | 12.1 | | | | | | 01/18 | 205.5 | 217 | 201.5 | 210 | +11 | +5.53 | 7.79 | 7,587 | 6,456 | 1.2 | 15.9 | -599 | 0 | +101 | -498 | 12.1 | | | | | | 01/15 | 198.5 | 202 | 193 | 199 | +10 | +5.29 | 4.76 | 6,848 | 5,851 | 1.2 | 13.5 | -43 | 0 | +81 | +38 | 12.2 | | | | | | 01/14 | 200 | 203 | 188.5 | 189 | -13 | -6.44 | 7.18 | 7,837 | 7,324 | 1.1 | 15.3 | +729 | 0 | -68 | +661 | 12.3 | | | | | | 01/13 | 214 | 216 | 200.5 | 202 | -11.5 | -5.39 | 7.26 | 6,008 | 5,603 | 1.1 | 12.4 | -127 | 0 | -27 | -154 | 12.1 | | | | | | 01/12 | 210.5 | 223.5 | 206 | 213.5 | +1 | +0.47 | 8.24 | 6,594 | 5,716 | 1.2 | 14.2 | +158 | 0 | +23 | +181 | 12.1 | | | | | | 01/11 | 224 | 224.5 | 212 | 212.5 | -10 | -4.49 | 5.62 | 3,981 | 4,012 | 0.99 | 8.6 | -502 | 0 | -22 | -524 | 12 | | | | | | 01/08 | 226.5 | 228 | 221 | 222.5 | -2.5 | -1.11 | 3.11 | 2,747 | 2,632 | 1 | 6.1 | +358 | 0 | +11 | +369 | 12.2 | | | | | | 01/07 | 228 | 234 | 222.5 | 225 | -0.5 | -0.22 | 5.1 | 3,457 | 3,129 | 1.1 | 7.9 | -74 | 0 | +17 | -57 | 12 | | | | | | 01/06 | 232.5 | 233.5 | 224.5 | 225.5 | -5 | -2.17 | 3.9 | 2,797 | 2,535 | 1.1 | 6.4 | -283 | 0 | -17 | -300 | 12.1 | | | | | | 01/05 | 232 | 234 | 228 | 230.5 | +1.5 | +0.66 | 2.62 | 2,684 | 2,338 | 1.1 | 6.2 | +309 | 0 | -13 | +296 | 12.2 | | | | | | 01/04 | 242.5 | 244 | 228 | 229 | -12 | -4.98 | 6.64 | 4,951 | 4,683 | 1.1 | 11.6 | +78 | 0 | -66 | +12 | 12.1 | | | | | | 12/31 | 257 | 265 | 241 | 241 | -5.5 | -2.23 | 9.74 | 7,247 | 6,169 | 1.2 | 18.2 | -440 | 0 | -135 | -575 | 12.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 242 | 249.5 | 240 | 246.5 | +4.5 | +1.86 | 3.93 | 4,223 | 3,501 | 1.2 | 10.3 | -19 | 0 | -79 | -98 | 12.3 | | | | | | 12/29 | 246.5 | 255.5 | 241.5 | 242 | -2.5 | -1.02 | 5.73 | 6,065 | 5,218 | 1.2 | 15.1 | -325 | 0 | +147 | -178 | 12.2 | | | | | | 12/28 | 237 | 249 | 234 | 244.5 | +13.5 | +5.84 | 6.49 | 5,503 | 4,793 | 1.1 | 13.3 | -28 | 0 | +194 | +166 | 12.3 | | | | | | 12/25 | 226 | 237 | 224 | 231 | +5 | +2.21 | 5.75 | 3,635 | 3,284 | 1.1 | 8.4 | +276 | 0 | +54 | +330 | 12.2 | | | | | | 12/24 | 233 | 234 | 226 | 226 | -7 | -3 | 3.43 | 3,034 | 2,958 | 1 | 7 | +70 | 0 | -78 | -8 | 12.2 | | | | | | 12/23 | 239.5 | 242.5 | 232.5 | 233 | -4 | -1.69 | 4.22 | 3,077 | 2,791 | 1.1 | 7.3 | -306 | 0 | -6 | -312 | 12.2 | | | | | | 12/22 | 235 | 245 | 229 | 237 | +3.5 | +1.5 | 6.85 | 4,852 | 4,339 | 1.1 | 11.5 | -456 | 0 | +42 | -414 | 12.2 | | | | | | 12/21 | 240 | 242.5 | 229.5 | 233.5 | -5 | -2.1 | 5.45 | 3,656 | 3,141 | 1.2 | 8.6 | -269 | 0 | -75 | -344 | 12.3 | | | | | | 12/18 | 242.5 | 249 | 238.5 | 238.5 | -2 | -0.83 | 4.37 | 4,401 | 3,836 | 1.1 | 10.7 | -166 | 0 | +133 | -33 | 13.2 | | | | | | 12/17 | 250.5 | 262.5 | 240.5 | 240.5 | -8 | -3.22 | 8.85 | 12,851 | 10,946 | 1.2 | 32.3 | -1,366 | 0 | +49 | -1,317 | 13.3 | | | | | | 12/16 | 230 | 248.5 | 228 | 248.5 | +22.5 | +9.96 | 9.07 | 7,629 | 5,823 | 1.3 | 18.4 | +787 | 0 | +130 | +917 | 13.6 | | | | | | 12/15 | 234 | 237 | 224 | 226 | -12.5 | -5.24 | 5.45 | 4,222 | 3,803 | 1.1 | 9.7 | +96 | 0 | -29 | +67 | 13.4 | | | | | | 12/14 | 252.5 | 257 | 237.5 | 238.5 | +1 | +0.42 | 8.21 | 9,725 | 8,008 | 1.2 | 24.1 | -1,955 | 0 | +87 | -1,868 | 13.4 | | | | | | 12/11 | 215.5 | 237.5 | 210.5 | 237.5 | +21.5 | +9.95 | 12.5 | 8,319 | 6,903 | 1.2 | 18.9 | -420 | 0 | +24 | -396 | 13.9 | | | | | | 12/10 | 234 | 234.5 | 215 | 216 | -18.5 | -7.89 | 8.32 | 8,659 | 7,451 | 1.2 | 19.2 | +1,122 | 0 | +21 | +1,143 | 14 | | | | | | 12/09 | 238 | 241.5 | 230.5 | 234.5 | -1.5 | -0.64 | 4.66 | 3,891 | 3,639 | 1.1 | 9.2 | -154 | 0 | +51 | -103 | 13.7 | | | | | | 12/08 | 255.5 | 255.5 | 230.5 | 236 | -19.5 | -7.63 | 9.78 | 9,325 | 8,436 | 1.1 | 22.6 | +660 | 0 | -9 | +651 | 13.8 | | | | | | 12/07 | 267 | 270.5 | 253 | 255.5 | -10.5 | -3.95 | 6.58 | 4,011 | 3,936 | 1 | 10.5 | -155 | 0 | +9 | -146 | 13.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/04 | 260 | 267.5 | 258.5 | 266 | +6 | +2.31 | 3.46 | 3,704 | 3,377 | 1.1 | 9.7 | +301 | 0 | +32 | +333 | 13.7 | | | | | | 12/03 | 267.5 | 268.5 | 260 | 260 | -7.5 | -2.8 | 3.18 | 3,848 | 3,892 | 0.99 | 10.1 | -331 | 0 | +25 | -306 | 13.7 | | | | | | 12/02 | 274 | 277.5 | 266.5 | 267.5 | -6.5 | -2.37 | 4.01 | 3,796 | 3,671 | 1 | 10.3 | -409 | 0 | +43 | -366 | 13.9 | | | | | | 12/01 | 286 | 286.5 | 273.5 | 274 | -12 | -4.2 | 4.55 | 4,541 | 4,176 | 1.1 | 12.7 | -501 | 0 | -33 | -534 | 14.4 | | | | | | 11/30 | 298.5 | 299 | 286 | 286 | -6 | -2.05 | 4.45 | 22,113 | 5,797 | 3.8 | 63.7 | -121 | +7 | -30 | -144 | 14.8 | | | | | | 11/27 | 287 | 292.5 | 284.5 | 292 | +10 | +3.55 | 2.84 | 5,441 | 4,689 | 1.2 | 15.7 | +259 | 0 | +14 | +273 | 14.6 | | | | | | 11/26 | 277 | 282 | 274.5 | 282 | +6 | +2.17 | 2.72 | 2,575 | 2,073 | 1.2 | 7.2 | +703 | 0 | +22 | +725 | 14.6 | | | | | | 11/25 | 276.5 | 284.5 | 276 | 276 | +1.5 | +0.55 | 3.1 | 2,970 | 2,643 | 1.1 | 8.3 | -124 | 0 | +26 | -98 | 14.4 | | | | | | 11/24 | 278 | 280 | 274.5 | 274.5 | -3 | -1.08 | 1.98 | 1,913 | 1,892 | 1 | 5.3 | +28 | 0 | +7 | +35 | 14.4 | | | | | | 11/23 | 276 | 280 | 276 | 277.5 | +3.5 | +1.28 | 1.46 | 5,109 | 1,973 | 2.6 | 14.2 | +247 | 0 | +10 | +257 | 14.6 | | | | | | 11/20 | 281 | 282.5 | 272 | 274 | -6.5 | -2.32 | 3.74 | 3,348 | 3,161 | 1.1 | 9.2 | +122 | 0 | +31 | +153 | 14.5 | | | | | | 11/19 | 290 | 295 | 280 | 280.5 | -6.5 | -2.26 | 5.23 | 6,137 | 5,371 | 1.1 | 17.6 | -603 | 0 | -1 | -604 | 14.5 | | | | | | 11/18 | 280 | 288 | 277 | 287 | +10 | +3.61 | 3.97 | 5,342 | 4,848 | 1.1 | 15.2 | -610 | 0 | +55 | -555 | 14.8 | | | | | | 11/17 | 265.5 | 281.5 | 264 | 277 | +12 | +4.53 | 6.6 | 5,599 | 4,863 | 1.2 | 15.3 | +553 | 0 | +51 | +604 | 15 | | | | | | 11/16 | 270 | 271 | 260.5 | 265 | -3.5 | -1.3 | 3.91 | 4,274 | 3,825 | 1.1 | 11.3 | +136 | 0 | +7 | +143 | 15.2 | | | | | | 11/13 | 261 | 270.5 | 257.5 | 268.5 | +4 | +1.51 | 4.91 | 5,058 | 4,195 | 1.2 | 13.4 | +585 | 0 | +33 | +618 | 15.6 | | | | | | 11/12 | 279.5 | 280 | 256 | 264.5 | -14.5 | -5.2 | 8.6 | 7,314 | 6,447 | 1.1 | 19.5 | +40 | 0 | +17 | +57 | 15.4 | | | | | | 11/11 | 280 | 281.5 | 273.5 | 279 | +7 | +2.57 | 2.94 | 4,572 | 3,945 | 1.2 | 12.7 | -110 | 0 | +8 | -102 | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/10 | 287.5 | 290 | 270 | 272 | -13 | -4.56 | 7.02 | 7,342 | 6,711 | 1.1 | 20.4 | -366 | 0 | +53 | -313 | 15.2 | | | | | | 11/09 | 300 | 300 | 280.5 | 285 | -11 | -3.72 | 6.59 | 4,759 | 4,364 | 1.1 | 13.9 | +620 | 0 | 0 | +620 | 15.2 | | | | | | 11/06 | 295 | 299 | 293 | 296 | +4 | +1.37 | 2.05 | 3,300 | 2,974 | 1.1 | 9.8 | -398 | 0 | 0 | -398 | 15.1 | | | | | | 11/05 | 292 | 299.5 | 289.5 | 292 | +2 | +0.69 | 3.45 | 5,440 | 4,821 | 1.1 | 16 | -999 | 0 | 0 | -999 | 10 | | | | | | 11/04 | 283.5 | 290 | 270 | 290 | +9.5 | +3.39 | 7.13 | 6,816 | 5,971 | 1.1 | 19.1 | +723 | 0 | 0 | +723 | 10.2 | | | | | | 11/03 | 288 | 292 | 280 | 280.5 | -7.5 | -2.6 | 4.17 | 3,974 | 3,712 | 1.1 | 11.3 | +245 | 0 | 0 | +245 | 10 | | | | | | 11/02 | 293 | 296 | 288 | 288 | -5 | -1.71 | 2.73 | 3,074 | 2,624 | 1.2 | 9 | -131 | 0 | 0 | -131 | 10 | | | | | | 10/30 | 298 | 301 | 289 | 293 | -5 | -1.68 | 4.03 | 4,776 | 4,203 | 1.1 | 14.1 | -951 | 0 | 0 | -951 | 10 | | | | | | 10/29 | 292.5 | 302.5 | 282.5 | 298 | +1 | +0.34 | 6.73 | 8,320 | 6,634 | 1.3 | 24.5 | -854 | 0 | 0 | -854 | 10.1 | | | | | |
|