| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227 | 235.5 | -8.5 | -3.61% | 6.16% | 238 | 241.5 | 227 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,181 | 7.4 億 | 3,260 | 1 張/筆 | 232.5 元 | 6.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,572 | 6.12 億 | 2,389 | 1.1 張/筆 | 237.9 元 | +1 (+0.43%) | 連漲連跌: 首日下跌 ( -8.5元 / -3.61%) 財報評分: 最新49分 / 平均44分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
4/22 交 易 資 料 統 計 (共2351日) | 成交價: 227元 (-8.5元 / -3.61%) | 成交張數: 3,181張 | 成交金額: 7.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第162高 | 2日新低 | 首日下跌 (-8.5元 / -3.61%) | 第389高 | 2日新高 | 第150高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 漲跌價 | -7.5 | -14 | -25 | -23 | +13.5 | -116 | +180 | +197.55 | +195.1 | +197.15 | - | - | - | -14 | 漲跌幅 | -3.2% | -5.81% | -9.92% | -9.2% | +6.32% | -33.8% | +383% | +671% | +612% | +660% | - | - | - | -5.81% | 振幅 | 6.61% | 7.47% | 13.1% | 21.6% | 65.3% | 50.9% | 914% | 1552% | 1433% | 1533% | - | - | - | 57.9% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 成交千張 | 8.98 | 13.9 | 28.4 | 75.6 | 239 | 596 | 1,109 | 1,250 | 1,461 | 1,770 | - | - | - | 304 | 週轉率 | 2.38% | 3.67% | 7.52% | 20% | 63.4% | 158% | 294% | 331% | 387% | 469% | - | - | - | 80.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 238 | 241.5 | 227 | 227 | -8.5 | -3.61 | 6.16 | 3,181 | 3,260 | 0.98 | 7.4 | +58 | 0 | -102 | -44 | 11.6 | | | | | | 04/21 | 232.5 | 242.5 | 232.5 | 235.5 | +1 | +0.43 | 4.26 | 2,572 | 2,389 | 1.1 | 6.1 | -270 | 0 | -5 | -275 | 11.6 | | | | | | 04/20 | 231.5 | 239 | 230 | 234.5 | 0 | 0 | 3.84 | 3,231 | 2,790 | 1.2 | 7.6 | +233 | 0 | -238 | -5 | 11.8 | | | | | | 04/19 | 241.5 | 241.5 | 233 | 234.5 | -7 | -2.9 | 3.52 | 2,725 | 3,135 | 0.87 | 6.5 | -41 | 0 | -71 | -112 | 11.8 | | | | | | 04/16 | 242 | 245 | 239 | 241.5 | +0.5 | +0.21 | 2.49 | 2,149 | 2,000 | 1.1 | 5.2 | +148 | 0 | +3 | +152 | 11.8 | | | | | | 04/15 | 240 | 245 | 240 | 241 | -1 | -0.41 | 2.07 | 1,921 | 1,981 | 0.97 | 4.7 | -46 | 0 | -42 | -89 | 11.7 | | | | | | 04/14 | 250.5 | 251 | 240 | 242 | -8 | -3.2 | 4.4 | 3,456 | 3,679 | 0.94 | 8.5 | -62 | 0 | -130 | -192 | 11.8 | | | | | | 04/13 | 258 | 258 | 250 | 250 | -4 | -1.57 | 3.15 | 2,238 | 2,357 | 0.95 | 5.7 | -107 | 0 | -195 | -302 | 11.8 | | | | | | 04/12 | 253 | 260 | 251.5 | 254 | +1 | +0.4 | 3.36 | 2,967 | 2,838 | 1 | 7.6 | +1 | 0 | +90 | +91 | 11.8 | | | | | | 04/09 | 252 | 259.5 | 248 | 253 | +1 | +0.4 | 4.56 | 3,943 | 3,742 | 1.1 | 10 | -147 | 0 | +89 | -57 | 11.8 | | | | | | 04/08 | 259.5 | 259.5 | 251.5 | 252 | -6 | -2.33 | 3.1 | 2,646 | 3,004 | 0.88 | 6.7 | -7 | 0 | -61 | -67 | 11.8 | | | | | | 04/07 | 260 | 264 | 257 | 258 | -1 | -0.39 | 2.7 | 2,616 | 2,559 | 1 | 6.8 | -88 | 0 | -21 | -109 | 11.8 | | | | | | 04/06 | 267 | 267 | 257 | 259 | -8 | -3 | 3.75 | 3,777 | 4,034 | 0.94 | 9.8 | -23 | 0 | -79 | -101 | 11.8 | | | | | | 04/01 | 274 | 276 | 266.5 | 267 | +2.5 | +0.95 | 3.59 | 4,312 | 3,955 | 1.1 | 11.7 | -159 | 0 | -13 | -172 | 11.8 | | | | | | 03/31 | 276 | 279 | 263 | 264.5 | -8.5 | -3.11 | 5.86 | 5,909 | 5,585 | 1.1 | 16 | -200 | 0 | -61 | -261 | 11.8 | | | | | | 03/30 | 277 | 281 | 270.5 | 273 | -4 | -1.44 | 3.79 | 7,460 | 6,536 | 1.1 | 20.6 | -433 | 0 | +58 | -375 | 11.8 | | | | | | 03/29 | 271 | 277.5 | 265 | 277 | +24.5 | +9.7 | 4.95 | 12,393 | 9,917 | 1.2 | 33.9 | +300 | 0 | +300 | +600 | 11.9 | | | | | | 03/26 | 253 | 257 | 251 | 252.5 | +2.5 | +1 | 2.4 | 1,538 | 1,591 | 0.97 | 3.9 | +163 | 0 | +26 | +189 | 11.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 257 | 259.5 | 250 | 250 | -3.5 | -1.38 | 3.75 | 2,267 | 2,304 | 0.98 | 5.8 | +62 | 0 | -10 | +52 | 11.8 | | | | | | 03/24 | 254.5 | 263.5 | 252 | 253.5 | +3.5 | +1.4 | 4.6 | 4,252 | 3,633 | 1.2 | 10.9 | -67 | 0 | +11 | -55 | 11.7 | | | | | | 03/23 | 250 | 259.5 | 248 | 250 | +3.5 | +1.42 | 4.67 | 2,481 | 2,512 | 0.99 | 6.3 | -188 | 0 | +40 | -148 | 11.8 | | | | | | 03/22 | 251.5 | 254 | 243 | 246.5 | -5 | -1.99 | 4.37 | 2,044 | 2,311 | 0.88 | 5.1 | +275 | 0 | -43 | +232 | 11.8 | | | | | | 03/19 | 259 | 261.5 | 248 | 251.5 | -6.5 | -2.52 | 5.23 | 3,286 | 3,541 | 0.93 | 8.3 | -198 | 0 | -106 | -304 | 11.8 | | | | | | 03/18 | 259.5 | 266.5 | 258 | 258 | 0 | 0 | 3.29 | 2,847 | 2,394 | 1.2 | 7.4 | +65 | 0 | +95 | +160 | 11.8 | | | | | | 03/17 | 263.5 | 264.5 | 257 | 258 | -3.5 | -1.34 | 2.87 | 2,408 | 2,401 | 1 | 6.3 | -105 | 0 | -12 | -117 | 11.8 | | | | | | 03/16 | 264 | 273 | 260 | 261.5 | -0.5 | -0.19 | 4.96 | 3,143 | 2,859 | 1.1 | 8.3 | +180 | 0 | -14 | +165 | 11.8 | | | | | | 03/15 | 287 | 287 | 261 | 262 | +1 | +0.38 | 9.96 | 7,825 | 6,490 | 1.2 | 21.3 | -312 | 0 | -404 | -716 | 11.7 | | | | | | 03/12 | 263 | 265.5 | 260 | 261 | -2 | -0.76 | 2.09 | 1,463 | 1,571 | 0.93 | 3.8 | +59 | 0 | +143 | +202 | 11.8 | | | | | | 03/11 | 255.5 | 267 | 252.5 | 263 | +11 | +4.37 | 5.75 | 1,432 | 1,719 | 0.83 | 3.7 | +113 | 0 | +78 | +192 | 11.8 | | | | | | 03/10 | 254 | 257 | 249 | 252 | 0 | 0 | 3.17 | 700 | 954 | 0.73 | 1.8 | +54 | 0 | +5 | +59 | 11.7 | | | | | | 03/09 | 254 | 254.5 | 245.5 | 252 | +2 | +0.8 | 3.6 | 1,059 | 1,219 | 0.87 | 2.7 | +87 | 0 | -12 | +75 | 11.7 | | | | | | 03/08 | 265 | 265 | 250 | 250 | -15 | -5.66 | 5.66 | 1,766 | 2,136 | 0.83 | 4.5 | +30 | 0 | -49 | -19 | 11.7 | | | | | | 03/05 | 252.5 | 271 | 252.5 | 265 | +14 | +5.58 | 7.37 | 1,948 | 2,190 | 0.89 | 5.1 | +1 | 0 | +140 | +141 | 11.6 | | | | | | 03/04 | 255 | 259.5 | 251 | 251 | -4.5 | -1.76 | 3.33 | 1,142 | 1,345 | 0.85 | 2.9 | -77 | 0 | -1 | -78 | 11.6 | | | | | | 03/03 | 249.5 | 259 | 249 | 255.5 | +10.5 | +4.29 | 4.08 | 2,006 | 1,929 | 1 | 5.1 | +167 | 0 | +42 | +209 | 11.7 | | | | | | 03/02 | 261.5 | 261.5 | 245 | 245 | -15.5 | -5.95 | 6.33 | 3,750 | 4,092 | 0.92 | 9.4 | +104 | 0 | -219 | -115 | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 265 | 273 | 258 | 260.5 | -9.5 | -3.52 | 5.56 | 4,248 | 4,347 | 0.98 | 11.2 | -193 | 0 | -2 | -195 | 11.6 | | | | | | 02/25 | 316.5 | 316.5 | 266 | 270 | -18 | -6.25 | 17.5 | 28,225 | 22,985 | 1.2 | 84.3 | -1,968 | 0 | -401 | -2,369 | 11.6 | | | | | | 02/24 | 262.5 | 288 | 256 | 288 | +26 | +9.92 | 12.2 | 12,462 | 9,841 | 1.3 | 34.3 | +1,301 | 0 | +82 | +1,383 | 12.1 | | | | | | 02/23 | 277 | 279 | 250 | 262 | +8 | +3.15 | 11.4 | 20,798 | 16,854 | 1.2 | 55.7 | +48 | 0 | +463 | +511 | 11.8 | | | | | | 02/22 | 254 | 254 | 254 | 254 | +23 | +9.96 | 0 | 1,249 | 953 | 1.3 | 3.2 | +49 | 0 | +2 | +51 | 11.7 | | | | | | 02/19 | 212.5 | 231 | 211.5 | 231 | +21 | +10 | 9.29 | 6,443 | 5,303 | 1.2 | 14.5 | -165 | 0 | +400 | +235 | 11.7 | | | | | | 02/18 | 207 | 217.5 | 206 | 210 | +2 | +0.96 | 5.53 | 4,230 | 3,440 | 1.2 | 8.9 | -186 | 0 | +22 | -164 | 11.7 | | | | | | 02/17 | 226 | 226.5 | 208 | 208 | -12 | -5.45 | 8.41 | 7,908 | 6,438 | 1.2 | 17.2 | -207 | 0 | -11 | -218 | 11.8 | | | | | | 02/05 | 201.5 | 220 | 201 | 220 | +20 | +10 | 9.5 | 6,579 | 5,383 | 1.2 | 13.9 | +112 | 0 | +155 | +267 | 11.8 | | | | | | 02/04 | 196.5 | 201.5 | 195 | 200 | +1.5 | +0.76 | 3.27 | 2,768 | 2,321 | 1.2 | 5.5 | +332 | 0 | +156 | +488 | 11.8 | | | | | | 02/03 | 207 | 208.5 | 195 | 198.5 | +0.5 | +0.25 | 6.82 | 5,726 | 4,680 | 1.2 | 11.5 | -1,410 | 0 | -19 | -1,429 | 11.8 | | | | | | 02/02 | 184.5 | 198 | 183 | 198 | +13.5 | +7.32 | 8.13 | 3,506 | 2,862 | 1.2 | 6.7 | +461 | 0 | +146 | +607 | 12.1 | | | | | | 02/01 | 185.5 | 191 | 177 | 184.5 | 0 | 0 | 7.59 | 4,167 | 3,379 | 1.2 | 7.7 | +730 | 0 | +68 | +798 | 11.9 | | | | | | 01/29 | 193.5 | 194 | 184.5 | 184.5 | -8 | -4.16 | 4.94 | 2,555 | 2,583 | 0.99 | 4.8 | -297 | 0 | -105 | -402 | 11.7 | | | | | | 01/28 | 193.5 | 196.5 | 190 | 192.5 | -2.5 | -1.28 | 3.33 | 2,491 | 2,249 | 1.1 | 4.8 | -139 | 0 | -40 | -179 | 11.8 | | | | | | 01/27 | 195.5 | 199 | 191.5 | 195 | 0 | 0 | 3.85 | 2,643 | 2,343 | 1.1 | 5.2 | +218 | 0 | +74 | +292 | 11.9 | | | | | | 01/26 | 204 | 205 | 195 | 195 | -8 | -3.94 | 4.93 | 2,995 | 3,109 | 0.96 | 5.9 | -125 | 0 | -121 | -246 | 11.8 | | | | | | 01/25 | 207 | 211 | 203 | 203 | -4 | -1.93 | 3.86 | 2,480 | 2,220 | 1.1 | 5.1 | +25 | 0 | -13 | +12 | 11.8 | | | | | |
|