≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 法人買賣(日)

4174 浩鼎

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.555+5.5+10%9.82%55.160.555.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2811.96億1,7331.89張/筆59.855.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7291.55億2,4361.12張/筆56.87+1.6 (+3%)

連續漲跌: 連5漲  ( +14.4元 / +31.24%)

財報評分: 最新34分 / 平均43分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 浩鼎董事會通過與某台灣生技股份有限公司簽署藥物合作開發協議 (公告訊息 11/11 18:39)

• 浩鼎因會計師事務所內部調整更換會計師 (公告訊息 11/11 18:39)

• 浩鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/11 18:38)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數912373+539 賣→2買10,9058.28%39,37441,814-2,4401.85%
金額(元)5,458萬2,232萬+3,226萬-- 13.9億 14.8億 -8,602萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---190190+00%
金額(元)000-- 637萬 680萬 -42.5萬 -
總計張數912373+539 賣→2買--39,56442,005-2,4401.85%
金額(元)5,458萬2,232萬+3,226萬-- 14億 14.8億 -8,644萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
60.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		58.14
(2,137)		57.66
(2,332)		54.49
(3,401)		52.21
(4,881)		53.11
(7,826)		39.96
(1.89萬)		36.1
(2.88萬)		33.37
(5.71萬)		36.72
(13.6萬)		47.48
(19.3萬)		61.72
(27.8萬)		92.53
(39萬)		35.28
(3.94萬)
每股賣出均價
(累計賣張)		57.77
(1,230)		56.94
(1,456)		52.6
(2,723)		50.85
(3,973)		52.25
(6,920)		39.15
(1.97萬)		35.65
(2.98萬)		33.7
(5.78萬)		36.64
(13.9萬)		48.13
(20.2萬)		62.39
(29.2萬)		93.43
(40.9萬)		35.28
(4.18萬)
買賣超張數
(佔發行量)		+908
(0.69%)		+876
(0.67%)		+677
(0.51%)		+908
(0.69%)		+906
(0.69%)		-813
(0.62%)		-1,024
(0.78%)		-660
(0.5%)		-2,484
(1.89%)		-9,570
(7.27%)		-1.47萬
(11.2%)		-1.9萬
(14.4%)		-2,440
(1.85%)
買賣超金額
(佔成交額)		+5,322萬
(15.1%)		+5,156萬
(12.9%)		+4,204萬
(7.69%)		+5,278萬
(7.31%)		+5,408萬
(4.08%)		-1,654萬
(0.58%)		-2,360萬
(0.62%)		-4,109萬
(0.56%)		-8,056萬
(0.45%)		-5.86億
(1.53%)		-11億
(1.43%)		-21.3億
(0.84%)		-8,602萬
(1.62%)
目前股價
60.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		203.8
(3,156)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		179.2
(3,341)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-185
(0.14%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4,443萬
(0.02%)		0
(0%)
目前股價
60.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.37
(105)		34.02
(149)		32.12
(267)		47.5
(1,808)		50.19
(2,101)		72.75
(3,554)		102.9
(5,120)		33.45
(190)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		59.62
(15)		40.16
(106)		36.82
(149)		33.78
(268)		49.79
(2,085)		54.09
(2,583)		80.06
(4,839)		123.8
(8,243)		35.68
(190)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-15
(0.01%)		-0.97
(0%)		-0.07
(0%)		-0.54
(0%)		-277
(0.21%)		-482
(0.37%)		-1,285
(0.98%)		-3,123
(2.37%)		+0.04
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-89.4萬
(0.07%)		-43.6萬
(0.02%)		-41.8萬
(0.01%)		-46萬
(0.01%)		-1,793萬
(0.1%)		-3,423萬
(0.09%)		-1.29億
(0.17%)		-4.94億
(0.2%)		-42.5萬
(0.01%)
目前股價
60.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		58.14
(2,137)		57.66
(2,332)		54.49
(3,401)		52.21
(4,881)		53.11
(7,826)		39.94
(1.9萬)		36.09
(2.9萬)		33.36
(5.74萬)		36.86
(13.8萬)		47.51
(19.5萬)		61.86
(28.1萬)		93.54
(39.8萬)		35.27
(3.96萬)
每股賣出均價
(累計賣張)		57.77
(1,230)		56.94
(1,456)		52.6
(2,723)		50.85
(3,973)		52.27
(6,935)		39.16
(1.98萬)		35.65
(3萬)		33.7
(5.81萬)		36.84
(14.1萬)		48.21
(20.5萬)		62.68
(29.7萬)		94.71
(42.1萬)		35.28
(4.2萬)
買賣超張數
(佔發行量)		+908
(0.69%)		+876
(0.67%)		+677
(0.51%)		+908
(0.69%)		+891
(0.68%)		-814
(0.62%)		-1,024
(0.78%)		-660
(0.5%)		-2,761
(2.1%)		-1.01萬
(7.64%)		-1.6萬
(12.1%)		-2.23萬
(16.9%)		-2,440
(1.85%)
買賣超金額
(佔成交額)		+5,322萬
(15.1%)		+5,156萬
(12.9%)		+4,204萬
(7.69%)		+5,278萬
(7.31%)		+5,318萬
(4.02%)		-1,698萬
(0.59%)		-2,402萬
(0.63%)		-4,155萬
(0.56%)		-9,849萬
(0.55%)		-6.2億
(1.62%)		-12.3億
(1.59%)		-25.7億
(1.02%)		-8,644萬
(1.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1160.5+5.5+103,281912373+53910,9058.28000000912373+539
'26/11/1055+1.6+32,7291,225857+36810,3057.830000001,225857+368
'26/11/0953.4+4.85+9.99898194226-31.69,8917.51000000194226-31.6
'26/11/0648.55+1.6+3.411,838728706+22.19,8757.5000000728706+22.1
'26/11/0546.95+0.85+1.841,270341562-2219,7677.42000000341562-221
'26/11/0446.1-1.2-2.54791271346-75.59,8437.48000000271346-75.5
'26/11/0347.3+0.2+0.42564190215-24.69,8867.51000000190215-24.6
'26/11/0247.1+1.7+3.74611233230+3.079,9107.53000000233230+3.07
'26/10/3045.4-3.1-6.391,053516279+2389,9077.52000000516279+238
'26/10/2948.5-0.45-0.92710270180+909,5947.29000000270180+90
'26/10/2848.95-3.25-6.231,017220302-82.39,5047.22000000220302-82.3
'26/10/2752.2+1.2+2.35519232153+799,5877.28000000232153+79
'26/10/2251-2.5-4.67646134166-32.69,5087.22000000134166-32.6
'26/10/2153.5+0.9+1.71899251373-1229,5407.25000000251373-122
'26/10/2052.600956415402+13.19,6627.34000000415402+13.1
'26/10/1952.6-4.3-7.561,724563518+44.19,6257.31000000563518+44.1
'26/10/1656.9-3-5.012,780729837-1089,5567.26000000729837-108
'26/10/1559.9+0.2+0.3488225526+2299,6647.34000015-1525541+214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1459.7+3.9+6.9977514070+69.79,4357.1700000014070+69.7
'26/10/1355.8-1.7-2.96787799-929,3657.11000000799-92
'26/10/1257.5+3.8+7.081,3469,4557.18
'26/10/0853.7+1.6+3.071,0804372-299,5947.290000004372-29
'26/10/0752.1+1.3+2.562,32022155-1339,6237.3100000022155-133
'26/10/0650.8+4.6+9.963,36730434-4049,7567.4100000030434-404
'26/10/0546.2+4.2+101,93229201-17210,1607.72000150+1544201-157
'26/10/0242-1.1-2.555,9561,2731,971-69810,3127.83000634.3-28.31,2792,005-726
'26/10/0143.1+3.9+9.951,1816269-710,8548.24000120+127469+5
'26/09/3039.2+3.55+9.961,20433874+26410,8618.2500014.625-10.435399+254
'26/09/2935.65+3.2+9.861,520547289+25810,5778.0300025.50+25.5573289+284
'26/09/2432.45-0.15-0.463,3324031,539-1,13610,3197.8400010.52+0.484041,540-1,135
'26/09/2332.6+2.95+9.952,9071,088295+79311,3608.630005.226-0.781,093301+792
'26/09/2229.65-0.25-0.842,063523864-34110,5528.010000.7815-14.2523879-356
'26/09/2129.9+2.7+9.931,194382195+18710,8758.26000150+15397195+202
'26/09/1827.2-0.55-1.983,7792,8093,215-40610,6888.120001.431+0.432,8113,216-405
'26/09/1727.75+1.1+4.1368733675+26111,0408.390001.352-0.6533777+260
'26/09/1626.65+0.65+2.524413147+84.110,7568.170000.520+0.5213247+84.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1526+0.9+3.5938922079+14110,6508.090000.71-0.322180+141
'26/09/1425.1-0.35-1.38378148112+3610,4847.96000000148112+36
'26/09/1125.45-0.7-2.6821044.6127-82.410,4057.900000044.6127-82.4
'26/09/1026.15-0.3-1.13266122109+12.810,4117.91000000122109+12.8
'26/09/0926.45+0.45+1.73604224141+82.310,3777.880000.570+0.57224141+82.9
'26/09/0826+1.05+4.2159728773+21410,2387.780000.661-0.3428874+214
'26/09/0724.95-0.1-0.4312150128+21.59,9997.590000.490+0.49150128+22
'26/09/0425.05+0.45+1.83551318151+1679,9167.530000.691-0.31319152+167
'26/09/0324.6-0.4-1.649485.8324-2389,6427.3200000085.8324-238
'26/09/0225-0.05-0.223937123-869,8047.4500000037123-86
'26/09/0125.05-0.35-1.3846939340-3019,8337.4700000039340-301
'26/08/3125.4-0.75-2.8745878.1260-18210,0457.630000.471-0.5378.6261-182
'26/08/2826.15-0.25-0.9519745.785.1-39.410,1387.700000045.785.1-39.4
'26/08/2726.4-0.3-1.1216653.1103-49.510,1477.710000.030+0.0353.1103-49.5
'26/08/2626.7+0.6+2.3282143137+6.4910,1687.720002.192+0.19146139+6.68
'26/08/2526.1-0.2-0.762184995-4610,1297.690000004995-46
'26/08/2426.3-0.6-2.2319936124-8810,1427.700000036124-88
'26/08/2126.90025186.5104-17.510,1907.740000.150+0.1586.7104-17.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2026.9+1.3+5.08575354124+23010,2007.750000.50+0.5354124+230
'26/08/1925.6-0.15-0.5812353.665-11.49,9707.5700000053.665-11.4
'26/08/1825.75-0.2-0.7721011272+40.59,9797.5800000011272+40.5
'26/08/1725.95-0.4-1.5227665165-1009,9397.5500000065165-100
'26/08/1426.35-0.4-1.5242116132-16.110,0367.62000000116132-16.1
'26/08/1326.75+0.6+2.29303168103+65.410,0387.620000.041-0.96168104+64.5
'26/08/1226.15-0.4-1.5117552.188.2-36.19,9727.5700000052.188.2-36.1
'26/08/1126.55+0.25+0.95440326187+13910,0027.6000000326187+139
'26/08/1026.3+0.35+1.35297216106+1109,8537.480000.110+0.11216106+110
'26/08/0725.950025310266.2+35.89,7417.400000010266.2+35.8
'26/08/0625.95-0.3-1.14254105128-239,7057.3700010.6+0.4106128-22.6
'26/08/0526.25+0.1+0.3829212291.2+30.99,7287.3900000012291.2+30.9
'26/08/0426.15-0.7-2.61367118227-1099,6977.3600000.44-0.44118227-109
'26/08/0326.85+1.75+6.97803308305+39,8037.450001.661.31+0.34310306+3.34
'26/07/3125.1+0.2+0.826339145-1069,7947.4400000039145-106
'26/07/3024.9-0.65-2.5421486.3108-21.69,8597.4900000.09-0.0986.3108-21.7
'26/07/2925.55-0.75-2.85724386197+1899,8787.500065.51+0.49392203+189
'26/07/2826.3-0.8-2.95364103144-419,6857.3600000.04-0.04103144-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2727.1-0.45-1.632645076.1-26.19,6407.320000005076.1-26.1
'26/07/2427.55-0.2-0.722285647+99,6657.340000005647+9
'26/07/2327.75-0.3-1.072034089.1-49.19,6407.320000004089.1-49.1
'26/07/2228.05+0.15+0.5416677.845.5+32.39,6877.3600000077.845.5+32.3
'26/07/2127.9-0.35-1.242354597-529,5727.270000004597-52
'26/07/2028.25+0.55+1.9932119674.3+1229,5817.2800000.65-0.6519675+121
'26/07/1727.7-0.95-3.32444143236-939,4457.1700010.97+0.03144237-93
'26/07/1628.65-0.8-2.7228583.1103-209,4577.1800010.41+0.5984.1103-19.4
'26/07/1529.45+1.05+3.739523951+1889,4667.1900000023951+188
'26/07/1428.4-0.55-1.9397175161+13.69,2747.0400010.8+0.2176162+13.8
'26/07/1328.95-1.25-4.1434280.7188-1079,1776.9700000080.7188-107
'26/07/0930.2+0.6+2.0345125799+1589,2257.0100000025799+158
'26/07/0829.6+0.1+0.34299117129-11.99,0596.88000000117129-11.9
'26/07/0729.5-0.45-1.5586271199+71.89,0596.8800000.16-0.16271199+71.6
'26/07/0629.95001,195240459-2198,9076.76000000240459-219
'26/07/0329.95+1.15+3.991,359338288+49.49,0866.900077.36-0.36345295+49.1
'26/07/0228.8-0.5-1.7128651.1104-52.98,9936.8300000051.1104-52.9
'26/07/0129.3-0.8-2.66518137154-179,0356.8600010.61+0.39138155-16.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3030.1+0.9+3.081,663348623-2759,0306.8600003.99-3.99348627-279
'26/06/2929.2+2.65+9.981,190508135+3739,2046.990005.962+3.96514137+377
'26/06/2626.55-1.7-6.021,145121585-4648,8276.700033.59-0.59124589-465
'26/06/2528.25-1-3.42576102289-1879,1616.96000000102289-187
'26/06/2429.25-0.15-0.51905236311-75.19,3267.0800010.94+0.06237312-75.1
'26/06/2329.4+1.6+5.762,638686677+8.89,3647.110003.142.75+0.39689680+9.2
'26/06/2227.8-0.1-0.3636831.262-30.89,3717.1200000031.262-30.8
'26/06/1827.9-0.15-0.5319148.233.6+14.69,4027.1400000048.233.6+14.6
'26/06/1728.05+0.2+0.7212357.528+29.59,3877.1300000057.528+29.5
'26/06/1627.850026582.7107-24.39,3577.1100000082.7107-24.3
'26/06/1527.85-0.25-0.8938683.7123-39.39,3697.1200000083.7123-39.3
'26/06/1228.1+0.4+1.4431119549+1469,4087.1500000019549+146
'26/06/1127.7-0.45-1.6523151122+28.99,2117000000151122+28.9
'26/06/1028.15-0.6-2.09427138183-459,1546.95000000138183-45
'26/06/0928.75+0.15+0.5224261.255+6.139,1786.9700000061.255+6.13
'26/06/0828.6-0.55-1.8930718087+93.19,1466.9500000018087+93.1
'26/06/0529.15-0.35-1.193039869+299,0336.860000009869+29
'26/06/0429.5+0.25+0.8532478.2142-63.89,0016.8400000078.2142-63.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0329.25+0.9+3.17872260181+78.79,0516.87000000260181+78.7
'26/06/0228.35-0.2-0.7718178177+0.878,9536.80000.921-0.08179178+0.79
'26/06/0128.55-0.05-0.17405134111+238,9346.78000000134111+23
'26/05/2928.6+0.4+1.4231388.897-8.238,8886.7500000088.897-8.23
'26/05/2828.2-0.45-1.5755826189+1728,8896.7500055.41-0.4126694.4+172
'26/05/2728.65-0.8-2.72668205168+37.18,7076.6100000.05-0.05205168+37.1
'26/05/2629.45-0.9-2.97793233152+818,6456.5700054.19+0.81238156+81.8
'26/05/2530.35-1.3-4.1184759.1290-2318,5126.4600000059.1290-231
'26/05/2231.65-0.75-2.3166797244-1478,6346.5600000097244-147
'26/05/2132.4+0.05+0.1525696.179+17.18,7386.6400000096.179+17.1
'26/05/2032.35-0.15-0.462126657+98,6896.60000006657+9
'26/05/1932.5+0.05+0.1528111169+428,6576.5700000011169+42
'26/05/1832.45-0.05-0.15288138106+328,5936.53000000138106+32
'26/05/1532.5-0.5-1.52442143166-23.38,5056.46000000143166-23.3
'26/05/1433+0.3+0.922959478+168,5196.470000009478+16
'26/05/1332.7-0.1-0.3634329294+358,5006.45000000329294+35
'26/05/1232.8-0.55-1.652915275-238,3136.310000005275-23
'26/05/1133.35-0.7-2.0636887126-398,3136.3100000.9-0.987127-39.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0834.05-0.75-2.1643957243-1868,3376.3300011.06-0.0658244-186
'26/05/0734.8-0.45-1.2847893.4201-1088,4546.4200000.46-0.4693.4201-108
'26/05/0635.25+0.4+1.152,038307949-6428,5396.48000711.4-4.43314960-646
'26/05/0534.85+3.15+9.941,243430100+3309,0716.890005.670+5.67436100+336
'26/05/0431.7-0.15-0.4734598118-208,7256.6300000098118-20
'26/04/3031.85+0.05+0.1635516871+978,7356.6300000016871+97
'26/04/2931.8-0.1-0.3133163164-1018,6136.5400000063164-101
'26/04/2831.9-0.15-0.4748590178-888,6876.600000090178-88
'26/04/2732.05+0.55+1.751,103252431-1798,4516.420001.081.32-0.24253432-179
'26/04/2431.5-1.4-4.26974326113+2138,1816.21000000326113+213
'26/04/2332.9-3.65-9.991,398138173-357,9686.05000000138173-35
'26/04/2236.55-0.1-0.272409157+347,9156.010000009157+34
'26/04/2136.65-0.05-0.143326676-107,8675.9700000.34-0.346676.3-10.3
'26/04/2036.7-1.25-3.2969562.5434-3727,8645.9700011.04-0.0463.5435-372
'26/04/1737.95+0.05+0.1338219939+1608,1806.2100000019939+160
'26/04/1637.9-0.3-0.7937110661+458,0166.0900000.1-0.110661.1+44.9
'26/04/1538.2+0.55+1.46528297217+807,9556.04000000297217+80
'26/04/1437.6500421220134+867,7175.86000000220134+86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1337.65-0.35-0.9235840139-997,5845.7600010.41+0.5941139-98.4
'26/04/1038+0.25+0.66346136111+257,6705.82000000136111+25
'26/04/0937.75-1.25-3.213720259-2597,6375.80000000259-259
'26/04/0839003696799-327,89660000006799-32
'26/04/0739+1.05+2.7730913461+737,9286.0200000013461+73
'26/04/0237.95-0.05-0.132138213+697,8555.960000008213+69
'26/04/0138+0.45+1.223511442+727,7865.9100000011442+72
'26/03/3137.55-0.3-0.793149788+97,7145.860000009788+9
'26/03/3037.85-0.6-1.562572959-307,7055.8500000.23-0.232959.2-30.2
'26/03/2738.45+0.1+0.2631510375+287,7355.8700000010375+28
'26/03/2638.35-0.65-1.6731154176-1227,7075.8500000.24-0.2454176-122
'26/03/2539+0.45+1.1755229723+2747,8295.9500000029723+274
'26/03/2438.55+0.15+0.392137256+167,5555.740000007256+16
'26/03/2338.4+0.3+0.7932912769.5+57.57,5395.7200000012769.5+57.5
'26/03/2038.1-0.3-0.782118622.7+63.37,4825.680000008622.7+63.3
'26/03/1938.4-1.25-3.152838183-1757,4185.630000008183-175
'26/03/1839.65-0.2-0.530027153-1267,5935.7700000027153-126
'26/03/1739.85+0.4+1.0136116386.5+76.57,7205.8600000016386.5+76.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1639.45+0.4+1.022476836+327,6435.80000006836+32
'26/03/1339.05+0.55+1.4323811032.5+77.87,6115.7800000011032.5+77.8
'26/03/1238.5-0.75-1.9128113197-1847,5335.7200000013197-184
'26/03/1139.25+0.7+1.8230414094+467,7175.8600000014094+46
'26/03/1038.55+0.65+1.7237916641+1257,6715.8200000016641+125
'26/03/0937.9-1.9-4.772895848+107,5465.730000005848+10
'26/03/0639.8+1.6+4.194177065+57,5365.7200000.08-0.087065.1+4.92
'26/03/0538.2-0.35-0.9137446147-1017,5315.7200000046147-101
'26/03/0438.55-1.3-3.263996170-97,6325.80000006170-9
'26/03/0339.85-0.7-1.7353813784+537,6415.800000013784+53
'26/03/0240.55-1.25-2.9947910133-1237,5885.7600000010133-123
'26/02/2641.8+0.1+0.243568567.5+17.57,7115.860000008567.5+17.5
'26/02/2541.7003124666.5-20.57,6945.840000.490+0.4946.566.5-20
'26/02/2441.70055919221-2027,7145.8600000019221-202
'26/02/2341.7-2.35-5.3378490182-91.57,9166.010000.150+0.1590.2182-91.3
'26/02/1144.05-1.05-2.3360410.5124-1148,0086.0800000010.5124-114
'26/02/1045.1-1.95-4.1489148168-1208,1226.1700000048168-120
'26/02/0947.05-1.1-2.2849631.575.9-44.48,2426.2600000031.575.9-44.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0648.15-1.1-2.233881066.2-56.28,2866.290000001066.2-56.2
'26/02/0549.25+0.1+0.23197230+428,3436.340000007230+42
'26/02/0449.15-1.35-2.6776059.5138-78.58,3016.30000.240+0.2459.7138-78.3
'26/02/0350.5-4.7-8.511,03137284-2478,3796.360002.142.47-0.3339.1286-247
'26/01/2627.6+1.6+6.151,99268081+59924,0439.130000.010+0.0168081+599
'26/01/2326+0.85+3.3893337074+29623,4448.900000037074+296
'26/01/2225.15-0.1-0.46953099.9-69.923,1488.7900010.65+0.3531101-69.6
'26/01/2125.25-0.6-2.32995116369-25323,2188.8200010.92+0.08117370-253
'26/01/2025.85-0.75-2.821,277190583-39323,4718.9100011.36-0.36191584-393
'26/01/1926.6001,248371422-5123,8649.06000000371422-51
'26/01/1626.6+0.2+0.7678640159+34223,9159.0800000040159+342
'26/01/1526.4+0.15+0.5745516155+10623,5738.9500000016155+106
'26/01/1426.25+0.55+2.14715393109+28423,4678.91000000393109+284
'26/01/1325.7-0.45-1.721,047182363-18223,1838.800065.86+0.14188369-181
'26/01/1226.15-0.45-1.6972338317-27923,3658.8700021.54+0.4640318-278
'26/01/0926.6-0.6-2.21585123144-2123,6448.9800022.43-0.43125146-21.5
'26/01/0827.2+0.7+2.64887309106+20323,6658.99000000309106+203
'26/01/0726.5+0.3+1.15573219111+10823,4628.91000000219111+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0626.2-0.1-0.38550173224-5123,3238.8600010.74+0.26174225-50.7
'26/01/0526.3-0.4-1.5829143342-19923,3748.8800033.13-0.13146345-199
'26/01/0226.7-0.3-1.11676113184-7123,5738.9500054.97+0.03118189-71
'25/12/3127-0.6-2.1760454193-13923,6448.9800011.25-0.2655194-139
'25/12/3027.6-0.8-2.828196449-44323,7839.0300032.55+0.459451-442
'25/12/2928.4+0.25+0.8948214943.4+10624,2269.200000.66-0.6614944.1+105
'25/12/2628.15-0.6-2.0952257.3187-13024,1209.1600032.66+0.3460.3190-129
'25/12/2428.75+0.2+0.764120091+10924,2499.2100000.26-0.2620091.3+109
'25/12/2328.55-0.95-3.221,05145413-36824,1409.1700010.88+0.1246414-368
'25/12/2229.5+1.85+6.691,860634237+39724,5089.3100000.19-0.19634237+397
'25/12/1927.65-0.45-1.672862304-24224,1119.1600032.35+0.6565306-241
'25/12/1828.1+0.2+0.7246511594+2124,3539.2500000.34-0.3411594.3+20.7
'25/12/1727.9+0.45+1.64630268172+9624,3329.2400010.98+0.02269173+96
'25/12/1627.45-0.75-2.66825128228-10024,2369.200010.58+0.42129229-99.6
'25/12/1528.2-0.35-1.23586125178-52.324,3369.2400000.03-0.03125178-52.3
'25/12/1228.55-0.35-1.211,327464389+74.924,3889.2600000.56-0.56464390+74.3
'25/12/1128.9+0.15+0.521,171448278+17024,3139.23000000448278+170
'25/12/1028.75-0.35-1.21,184427325+10224,1439.1700010.61+0.39428326+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0929.1+0.25+0.873,6309941,061-6724,0429.1300035.84-2.849971,067-69.8
'25/12/0828.85+2.6+9.9823513-824,1099.160002.140+2.147.1413-5.86
'25/12/0526.25-0.5-1.87603153333-18024,1179.1600032.95+0.05156336-180
'25/12/0426.75+0.05+0.19533269126+14324,2979.2300021.46+0.54271127+144
'25/12/0326.7-0.45-1.66726147249-10224,1549.1700055.07-0.07152254-102
'25/12/0227.15+0.45+1.69717391176+21524,2569.21000000391176+215
'25/12/0126.7-0.7-2.55972348352-4.3724,0419.1300022.26-0.26350355-4.64
'25/11/2827.4+0.3+1.11845381278+10324,0459.1300000.12-0.12381278+103
'25/11/2727.1+0.15+0.5698250692+41423,9429.0900021.28+0.7250893.3+415
'25/11/2626.95+0.5+1.891,101312128+18423,5288.9400000.73-0.73312129+183
'25/11/2526.45-1.45-5.22,215743151+59223,3448.8700076.16+0.84750157+593
'25/11/2427.9-0.35-1.241,229161354-19322,7528.6400055.51-0.51166360-194
'25/11/2128.25-1.25-4.244,3978311,380-54922,9458.7100000.12-0.128311,380-549
'25/11/2029.5-2.3-7.2311,9942,5432,965-42223,4948.9200065.63+0.372,5492,970-421
'25/11/1931.8+1.75+5.8216,4644,3234,040+28323,9169.0800010.217.3-7.14,3334,057+276
'25/11/1830.05+2.7+9.876,14563691+54523,6338.9800013.58+5.4564999+550
'25/11/1727.35+2.45+9.841,01405-523,0888.7700021+126-4
'25/11/1424.9+0.5+2.051,430827303+52423,0938.77000000827303+524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1324.4+0.2+0.83650437187+25022,5698.57000000437187+250