Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4174 浩鼎股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
128.5 -3 -2.28% 131.5 131 132.5 128
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2543,283 萬 227 1.1 張/筆 129.2 元 N/A 4.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1832,407 萬 172 1.1 張/筆 131.7 元 +2 (+1.54%)

連漲連跌統計: 首日下跌  ( -3元 / -2.28%)        
財報評分: 最新48分 / 平均47分        上櫃指數: 116.25 (-2.34 / -1.97%)

  4174 浩鼎 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 129.5 -1.5 -1.1521.0914.075.2234.1224.6294.9592.14443.76
18W41 10/12 131 -20 -13.2520.9614.115.234.2054.6314.9592.14443.76
18W40 10/05 151 +5.5 +3.7821.1214.15.0214.3924.6054.8582.14443.76
18W39 09/28 145.5 +3 +2.1121.0614.254.984.3324.4065.1292.14443.71
18W38 09/21 142.5 +1.5 +1.0621.114.095.0554.2694.7285.1852.14443.43
18W37 09/14 141 +8 +6.0221.1314.134.9864.254.7415.1892.14443.43
18W36 09/07 133 -10.5 -7.3221.1413.934.8744.4724.8025.2042.14443.43
18W35 08/31 143.5 +4 +2.8721.1513.834.9424.4594.5965.5032.14443.37
18W34 08/24 139.5 -2.5 -1.7621.0613.784.9894.4484.9295.2842.14443.37
18W33 08/17 142 -9 -5.9620.9713.8954.3854.9055.3342.14443.37
18W32 08/10 151 -2.5 -1.6320.9314.034.8744.3114.9875.3772.14443.35
18W31 08/03 153.5 -1.5 -0.9720.8614.064.954.364.8395.4682.14443.32
18W30 07/27 155 +0.5 +0.3220.9113.925.0054.4884.7235.0532.62143.29
18W29 07/20 154.5 -5.5 -3.4420.9414.055.0334.3874.7245.0552.62143.19
18W28 07/13 160 +11 +7.3821145.0534.2854.854.6023.09643.11
18W27 07/06 149 -7 -4.4920.9113.944.994.5324.774.6023.7242.53
18W26 06/29 156 -3.5 -2.1920.913.944.9484.54.64.8373.74542.53
18W25 06/22 159.5 +2.5 +1.5921.0113.785.0164.2484.734.8363.18743.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 157 -5.5 -3.3820.7813.694.9534.3274.7424.2294.20543.08
18W23 06/08 162.5 -9.5 -5.5220.713.84.8844.2044.8954.2433.63843.63
18W22 06/01 172 +16.5 +10.6120.7713.894.8883.965.0224.2664.15643.05
18W21 05/25 155.5 -1 -0.6420.6413.774.9954.2084.3785.1514.14742.71
18W20 05/18 156.5 -6.5 -3.9920.5813.814.9953.8724.5545.7153.74742.72
18W19 05/11 163 -5.5 -3.2620.4913.835.1083.924.4615.743.1943.26
18W18 05/04 168.5 +6 +3.6920.4813.785.1184.1344.4556.113.1942.73
18W17 04/27 162.5 -19 -10.4720.4513.675.2753.6684.8766.3893.73641.93
18W16 04/20 181.5 -2.5 -1.3620.0613.655.453.6115.086.2273.74342.19
18W15 04/13 184 +4.5 +2.5119.9613.85.1913.8094.9645.094.16143.03
18W14 04/03 179.5 -2.5 -1.3720.2613.665.4683.3944.8316.1793.69242.51
18W13 03/31 182 +7 +420.3213.655.4933.3864.8356.1713.69342.46
18W12 03/23 175 -6 -3.3120.3413.735.4753.3255.3295.3513.68942.76
18W11 03/16 181 +7 +4.0220.7113.835.3893.3795.0165.8723.65242.15
18W10 03/09 174 +4 +2.3520.8314.135.2023.1975.3445.7813.12142.4
18W09 03/02 170 -2 -1.1620.8314.375.1473.3495.6015.5312.60942.57
18W08 02/23 172 +12 +7.520.8714.294.993.2295.9775.4982.60842.53
18W07 02/14 160 +0.5 +0.3121.2414.324.8863.2376.1175.0282.62342.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 159.5 -19.5 -10.8921.2114.324.8973.1686.1275.1112.62242.54
18W05 02/02 179 -2 -1.121.1514.264.9173.7215.6485.1342.61742.55
18W04 01/26 181 +10.5 +6.1621.4314.694.6153.6715.4284.4133.16342.59
18W03 01/19 170.5 +1.5 +0.8921.6814.594.6823.1435.8914.1162.6443.26
18W02 01/12 169 +21 +14.1921.1714.224.8883.3495.2774.8432.07344.17
18W01 01/05 148 -2.5 -1.6621.814.614.7423.25.1934.8022.59743.06
17W52 12/29 150.5 +2.5 +1.6921.9314.564.7493.2635.2374.5732.59743.09
17W51 12/22 148 +5.5 +3.8621.9414.544.6113.4074.9624.8552.59743.09
17W50 12/15 142.5 +4.5 +3.2621.8214.594.5663.4345.1274.82.59343.07
17W49 12/08 138 -10 -6.7621.8214.564.5713.3464.9095.1642.59343.03
17W48 12/01 148 -7 -4.5221.4814.374.7023.6154.8754.7922.59343.58
17W47 11/24 155 -6 -3.7321.2813.94.7973.5825.2345.5662.08243.56
17W46 11/17 161 -8 -4.7321.2313.974.8323.2745.6695.1191.59444.31
17W45 11/10 169 +5.5 +3.3621.4513.924.7493.4765.534.8511.59444.43
17W44 11/03 163.5 -3 -1.821.4813.984.9133.6874.945.521.59443.88
17W43 10/27 166.5 +20.5 +14.0421.6513.834.7813.8234.7835.0662.10243.96
17W42 10/20 146 -15.5 -9.621.5313.844.7913.6665.3164.8882.10343.87
17W41 10/13 161.5 -0.5 -0.3121.4313.674.5283.6785.2125.4062.13543.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 162 -11 -6.3621.113.564.3333.9115.6595.1442.13244.16
17W39 09/30 173 -7 -3.8920.7313.464.4283.8756.0495.142.11644.2
17W38 09/22 180 -4 -2.1720.5113.374.2494.3325.585.5912.11944.25
17W37 09/15 184 -13.5 -6.8420.3813.184.1714.1516.1215.6492.11344.23
17W36 09/08 197.5 +1.5 +0.7720.0912.724.1193.7846.0365.7452.5644.94
17W35 09/01 196 +10.5 +5.6619.7912.043.6343.2525.8344.0792.57148.81
17W34 08/25 185.5 +4 +2.219.69123.7383.3767.2326.7852.62444.56
17W33 08/18 181.5 -9.5 -4.9719.8712.293.9483.2867.5976.761.59444.66
17W32 08/11 191 -14 -6.8320.2812.783.8393.5526.8377.2441.59443.88
17W31 08/04 205 -13 -5.9620.4812.883.8753.5327.4995.5952.17543.97
17W30 07/28 218 -1.5 -0.6820.0412.654.3573.3026.996.5882.17543.89
17W29 07/21 219.5 -1 -0.4519.9212.694.5823.3197.0616.0263.20543.19
17W28 07/14 220.5 -10 -4.3419.5612.74.4783.5077.1746.592.69343.3
17W27 07/07 230.5 -10.5 -4.3619.2712.474.5113.6057.3775.7982.69344.28
17W26 06/30 241 -12 -4.7418.8312.724.3273.9887.2294.8513.65844.4
17W25 06/23 253 +3.5 +1.418.612.724.3783.5977.9115.2573.18744.35
17W24 06/16 249.5 -5 -1.9618.4912.694.3734.1156.6415.8743.18744.62
17W23 06/09 254.5 -12.5 -4.6818.2612.724.1284.4226.476.113.18744.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 267 +6.5 +2.518.212.784.1444.167.4925.3083.18744.73
17W21 05/26 260.5 -1.5 -0.5717.9612.834.3193.8746.9236.0123.18744.9
17W20 05/19 262 +1 +0.3817.7412.914.3573.8116.6875.923.70344.87
17W19 05/12 261 -6 -2.2517.6912.864.2813.8956.4585.6424.88544.29
17W18 05/05 267 -17 -5.9917.512.714.3333.7576.755.8554.80544.29
17W17 04/28 284 +18.5 +6.9717.5912.724.2733.7466.8876.1273.78844.87
17W16 04/21 265.5 +5 +1.9217.4912.674.3453.697.0676.0244.32944.39
17W15 04/14 260.5 -20.5 -7.317.3812.744.3253.6376.966.0023.7945.17
17W14 04/07 281 +8 +2.9317.2612.824.4154.316.3245.7534.37544.74
17W13 03/31 273 -33 -10.7817.1412.84.6374.345.8475.9073.24246.08
17W12 03/24 306 -14 -4.3816.9812.884.8144.2366.3425.3032.71846.73
17W11 03/17 320 -10 -3.0316.7912.814.9064.3486.4835.0922.15947.41
17W10 03/10 330 -14 -4.0716.7112.994.7564.5466.4165.2913.25946.04
17W09 03/03 344 -5.5 -1.5716.5712.865.0084.1756.1645.8733.23646.12
17W08 02/24 349.5 +12 +3.5616.7812.844.6594.3056.1175.9533.16946.18
17W07 02/18 337.5 +49 +16.9816.2413.064.6184.5336.0456.5772.68746.24
17W06 02/10 288.5 +2.5 +0.8716.9112.984.474.4626.3075.8332.69246.35
17W05 02/03 286 -4 -1.3816.7513.054.6344.7886.585.1572.69246.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 290 +12.5 +4.516.7512.944.644.7285.9455.9562.69246.35
17W03 01/20 277.5 +6.5 +2.416.6912.844.6914.5156.2165.9632.68746.4
17W02 01/13 271 -26.5 -8.9116.512.964.7734.2826.3576.022.68746.42
17W01 01/06 297.5 +12.5 +4.3916.4612.654.8974.3456.2355.6393.20946.56
16W53 12/30 285 +39 +15.8516.2912.674.5094.6295.4765.9853.68546.76
16W52 12/23 246 -8 -3.1516.0812.544.5644.5556.0525.1273.74847.34
16W51 12/16 254 -14.5 -5.416.1212.234.5844.2976.5494.9523.7147.56
16W50 12/09 268.5 -5.5 -2.0116.0412.294.4634.2276.1935.8132.69848.27
16W49 12/02 274 -11 -3.8615.7212.284.5334.4566.3045.0543.21248.44
16W48 11/25 285 +9.5 +3.4515.4812.234.6594.5986.055.132.69249.15
16W47 11/18 275.5 -4.5 -1.6115.0812.284.624.3926.8234.5263.69748.59
16W46 11/11 280 -10.5 -3.6114.9912.234.5364.7375.9486.1882.16449.21
16W45 11/04 290.5 -42 -12.6314.5212.434.4295.1025.6436.3562.16449.36
16W44 10/28 332.5 +6.5 +1.9914.3212.284.7534.7886.0845.9952.16449.61
16W43 10/21 326 +4.5 +1.414.2312.074.6185.1975.4975.8672.16450.35
16W42 10/14 321.5 -52 -13.9214.1111.824.8824.8846.0095.4982.16450.63
16W41 10/07 373.5 -17 -4.3513.9511.795.0324.7686.1585.4442.16450.69
16W40 09/30 390.5 -14.5 -3.5813.7611.974.9124.7956.5944.9082.64850.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 405 +15.5 +3.9813.711.984.8114.8946.5254.9222.64850.52
16W38 09/14 389.5 -9 -2.2613.4711.944.8134.9596.7825.0062.64850.38
16W37 09/10 398.5 +21.5 +5.713.3911.894.9425.0336.075.7923.19749.68
16W36 09/02 377 -62 -14.1213.2612.074.6425.3186.35.5153.75949.14
16W35 08/26 439 -33 -6.9912.9211.964.7015.3786.0796.143.72849.09
16W34 08/19 472 -11 -2.2812.8711.925.0685.2696.4186.6782.71849.05
16W33 08/12 483 -16 -3.2112.8711.975.2115.2216.3556.0912.67249.62
16W32 08/05 499 +6 +1.2212.9312.035.4775.5096.3066.0432.67849.03
16W31 07/29 493 +8.5 +1.7513.112.125.4535.55.7225.8242.749.59
16W30 07/22 484.5 -11.5 -2.3213.1912.135.5865.3346.0296.0772.71448.95
16W29 07/15 496 +23 +4.8613.1712.345.5575.1376.5155.0883.17749.01
16W28 07/07 473 -34 -6.7113.0912.295.3485.1146.1796.2042.10249.68
16W27 07/01 507 -14 -2.6912.8312.465.4025.2056.3126.3922.12349.28
16W26 06/24 521 -12 -2.2512.7412.675.1225.136.5025.862.68349.3
16W25 06/17 533 +53 +11.0412.8312.645.384.7687.1115.9462.08649.23
16W24 06/08 480 -114 -19.1912.5612.715.9564.6787.0796.2612.13448.62
16W23 06/04 594 +83 +16.2412.6212.76.0694.5747.3296.431.66548.62
16W22 05/27 511 +21 +4.2912.9612.585.9415.2356.3376.6131.61248.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 490 +114.5 +30.4913.0812.696.0244.8366.5076.4952.08448.28
16W20 05/13 375.5 +13.5 +3.7313.5412.535.7415.215.7876.8022.08148.3
16W19 05/06 362 -18.5 -4.8613.5112.565.5884.9866.1396.8162.09248.31
16W18 04/29 380.5 +34.5 +9.9713.5812.455.5775.0846.3686.5692.07148.3
16W17 04/22 346 -68 -16.4313.4512.315.4874.9466.4437.4741.57348.33
16W16 04/15 414 -3.5 -0.8413.7312.365.2485.0156.1766.831.05749.59
16W15 04/08 417.5 -17 -3.9113.912.415.2644.8536.5535.8251.55949.64
16W14 04/01 434.5 +14.5 +3.4514.0312.25.1315.0466.0756.3141.58549.62
16W13 03/25 420 +9 +2.1913.9812.185.5024.8716.3546.90.50649.71
16W12 03/18 411 -37 -8.2614.0412.055.5315.1576.4336.6880.98849.11
16W11 03/11 448 -7 -1.5413.9611.915.5615.0076.1886.7211.52449.13
16W10 03/04 455 -8 -1.7314.2811.845.5015.0186.2786.8780.98849.22
16W09 02/26 463 -218 -32.0114.4211.895.4145.5176.2056.8490.48149.23
16W08 02/19 681 +43 +6.7412.7212.345.8795.5535.9487.1360.98349.44
16W06 02/05 638 +3 +0.4712.8312.336.1624.8175.9367.4111.04249.47
16W05 01/30 635 +81 +14.6212.9512.076.1315.0225.4718.3570.47249.53
16W04 01/22 554 -63 -10.2112.7812.045.9384.7546.1987.1532.14449
16W03 01/15 617 -31 -4.7812.6312.155.9934.7026.1436.5152.62749.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 648 -7 -1.0712.5312.295.8334.286.6186.7882.11849.54
16W01 12/31 655 -20 -2.9612.312.016.0884.696.1977.3182.60148.79
15W52 12/25 675 -65 -8.7812.0912.116.0784.8425.5847.7591.55849.98
15W51 12/18 740 +55 +8.0312.1212.296.2214.5665.7477.3460.98250.73
15W50 12/11 685 +15 +2.2412.2712.216.2284.9855.7737.3831.50449.65
15W49 12/04 670 +55 +8.9412.2612.196.0084.8415.5288.638149.53
15W48 11/27 615 +93 +17.821212.226.4444.8964.5927.2951.01551.54
15W47 11/20 522 +52 +11.061211.986.4594.7054.9386.8121.49451.62
15W46 11/13 470 +48 +11.3711.9812.396.7264.3475.4016.9851.56450.6
15W45 11/06 422 +20 +4.9812.2212.266.9564.714.8277.0531.56450.41
15W44 10/30 402 -2 -0.512.5212.096.9544.7075.16.6721.56350.39
15W43 10/23 404 +10 +2.5412.6112.216.7415.0135.4216.1631.56350.27


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。