Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4174 浩鼎股價近低PBR近低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
165.5 +10.5 +6.77% 155 157 166.5 157
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8453.01 億 1,596 1.2 張/筆 163.3 元 N/A 6.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4372.25 億 1,148 1.2 張/筆 156.6 元 -4.5 (-2.82%)

連漲連跌統計: 首日上漲  ( +10.5元 / +6.77%)        
財報評分: 最新52分 / 平均49分        上櫃指數: 137.34 (0.45 / +0.33%)

  4174 浩鼎 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 165.5 +10.5 +6.77--------
19W25 06/21 155 +3.5 +2.3119.0713.64.9025.1575.494.2560.99846.52
19W24 06/14 151.5 +11.5 +8.2120.3613.994.8044.7045.0453.7661.62345.7
19W23 06/06 140 -2 -1.4120.1714.014.7934.7425.0793.7931.62445.79
19W22 05/31 142 +2.5 +1.7920.1513.954.9114.7595.0923.7851.62445.73
19W21 05/24 139.5 0 020.13144.9074.8474.9473.871.62445.67
19W20 05/17 139.5 -5.5 -3.7920.0513.965.0154.7784.7724.1421.62645.66
19W19 05/10 145 -10.5 -6.7520.0614.014.8954.7644.7854.1821.07346.23
19W18 05/03 155.5 -2.5 -1.5820.0614.154.9664.6164.7834.2031.08546.13
19W17 04/26 158 +4 +2.620.1914.244.9544.5444.7914.2281.08545.96
19W16 04/19 154 -7.5 -4.6420.2114.154.9144.5525.1673.4551.56645.98
19W15 04/12 161.5 -3 -1.8220.1614.055.0814.5535.1653.4651.56645.96
19W14 04/03 164.5 -4.5 -2.6620.2313.955.0944.2545.1763.7891.56645.94
19W13 03/29 169 +5 +3.0520.1213.885.1714.1665.1313.7692.05645.71
19W12 03/22 164 +1.5 +0.9220.1713.935.0644.2515.1333.7862.05645.61
19W11 03/15 162.5 -18 -9.9720.0914.025.1324.2145.1393.8012.06145.54
19W10 03/08 180.5 +0.5 +0.2820.2313.965.1144.0785.0543.8122.06145.7
19W09 02/27 180 -3 -1.6420.2314.034.9873.9275.3884.1562.06145.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 183 0 020.0914.015.0374.075.3884.1532.06145.19
19W07 02/15 183 +3 +1.6719.9213.815.1294.3285.5953.6732.60144.94
19W05 02/01 180 -5 -2.719.8513.775.2334.3565.8943.4073.12544.37
19W04 01/25 185 +28.5 +18.2119.8813.615.1144.4385.5064.342.66644.44
19W03 01/19 156.5 -3 -1.8820.1113.965.2374.5035.4244.1482.13744.48
19W02 01/11 159.5 -4.5 -2.7420.2113.895.1834.775.1614.1462.14444.49
19W01 01/04 164 +7.5 +4.7920.5613.875.1424.6045.1134.162.14444.41
18W52 12/28 156.5 +13 +9.0620.4513.985.0454.7464.8734.2422.14444.52
18W51 12/22 143.5 +0.5 +0.3520.6914.155.0464.5764.5134.4842.14444.39
18W50 12/14 143 +5.5 +420.8514.145.1344.4054.5134.4842.14444.33
18W49 12/07 137.5 -8.5 -5.8220.8914.165.0154.4454.5134.4852.14444.35
18W48 11/30 146 +9 +6.5721.114.254.8924.4024.4894.4572.67243.74
18W47 11/23 137 +17.5 +14.6421.2514.34.9324.3454.464.5152.60643.59
18W46 11/16 119.5 -1 -0.8321.2714.34.9914.1394.5884.5172.60643.59
18W45 11/09 120.5 -3.5 -2.8221.3114.35.0014.1764.5124.9672.14443.59
18W44 11/02 124 +4 +3.3321.2714.275.154.1094.5064.9432.14443.6
18W43 10/26 120 -9.5 -7.3421.1814.125.1034.1364.634.9592.14443.73
18W42 10/19 129.5 -1.5 -1.1521.0914.075.2234.1224.6294.9592.14443.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 131 -20 -13.2520.9614.115.234.2054.6314.9592.14443.76
18W40 10/05 151 +5.5 +3.7821.1214.15.0214.3924.6054.8582.14443.76
18W39 09/28 145.5 +3 +2.1121.0614.254.984.3324.4065.1292.14443.71
18W38 09/21 142.5 +1.5 +1.0621.114.095.0554.2694.7285.1852.14443.43
18W37 09/14 141 +8 +6.0221.1314.134.9864.254.7415.1892.14443.43
18W36 09/07 133 -10.5 -7.3221.1413.934.8744.4724.8025.2042.14443.43
18W35 08/31 143.5 +4 +2.8721.1513.834.9424.4594.5965.5032.14443.37
18W34 08/24 139.5 -2.5 -1.7621.0613.784.9894.4484.9295.2842.14443.37
18W33 08/17 142 -9 -5.9620.9713.8954.3854.9055.3342.14443.37
18W32 08/10 151 -2.5 -1.6320.9314.034.8744.3114.9875.3772.14443.35
18W31 08/03 153.5 -1.5 -0.9720.8614.064.954.364.8395.4682.14443.32
18W30 07/27 155 +0.5 +0.3220.9113.925.0054.4884.7235.0532.62143.29
18W29 07/20 154.5 -5.5 -3.4420.9414.055.0334.3874.7245.0552.62143.19
18W28 07/13 160 +11 +7.3821145.0534.2854.854.6023.09643.11
18W27 07/06 149 -7 -4.4920.9113.944.994.5324.774.6023.7242.53
18W26 06/29 156 -3.5 -2.1920.913.944.9484.54.64.8373.74542.53
18W25 06/22 159.5 +2.5 +1.5921.0113.785.0164.2484.734.8363.18743.2
18W24 06/15 157 -5.5 -3.3820.7813.694.9534.3274.7424.2294.20543.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 162.5 -9.5 -5.5220.713.84.8844.2044.8954.2433.63843.63
18W22 06/01 172 +16.5 +10.6120.7713.894.8883.965.0224.2664.15643.05
18W21 05/25 155.5 -1 -0.6420.6413.774.9954.2084.3785.1514.14742.71
18W20 05/18 156.5 -6.5 -3.9920.5813.814.9953.8724.5545.7153.74742.72
18W19 05/11 163 -5.5 -3.2620.4913.835.1083.924.4615.743.1943.26
18W18 05/04 168.5 +6 +3.6920.4813.785.1184.1344.4556.113.1942.73
18W17 04/27 162.5 -19 -10.4720.4513.675.2753.6684.8766.3893.73641.93
18W16 04/20 181.5 -2.5 -1.3620.0613.655.453.6115.086.2273.74342.19
18W15 04/13 184 +4.5 +2.5119.9613.85.1913.8094.9645.094.16143.03
18W14 04/03 179.5 -2.5 -1.3720.2613.665.4683.3944.8316.1793.69242.51
18W13 03/31 182 +7 +420.3213.655.4933.3864.8356.1713.69342.46
18W12 03/23 175 -6 -3.3120.3413.735.4753.3255.3295.3513.68942.76
18W11 03/16 181 +7 +4.0220.7113.835.3893.3795.0165.8723.65242.15
18W10 03/09 174 +4 +2.3520.8314.135.2023.1975.3445.7813.12142.4
18W09 03/02 170 -2 -1.1620.8314.375.1473.3495.6015.5312.60942.57
18W08 02/23 172 +12 +7.520.8714.294.993.2295.9775.4982.60842.53
18W07 02/14 160 +0.5 +0.3121.2414.324.8863.2376.1175.0282.62342.55
18W06 02/09 159.5 -19.5 -10.8921.2114.324.8973.1686.1275.1112.62242.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 179 -2 -1.121.1514.264.9173.7215.6485.1342.61742.55
18W04 01/26 181 +10.5 +6.1621.4314.694.6153.6715.4284.4133.16342.59
18W03 01/19 170.5 +1.5 +0.8921.6814.594.6823.1435.8914.1162.6443.26
18W02 01/12 169 +21 +14.1921.1714.224.8883.3495.2774.8432.07344.17
18W01 01/05 148 -2.5 -1.6621.814.614.7423.25.1934.8022.59743.06
17W52 12/29 150.5 +2.5 +1.6921.9314.564.7493.2635.2374.5732.59743.09
17W51 12/22 148 +5.5 +3.8621.9414.544.6113.4074.9624.8552.59743.09
17W50 12/15 142.5 +4.5 +3.2621.8214.594.5663.4345.1274.82.59343.07
17W49 12/08 138 -10 -6.7621.8214.564.5713.3464.9095.1642.59343.03
17W48 12/01 148 -7 -4.5221.4814.374.7023.6154.8754.7922.59343.58
17W47 11/24 155 -6 -3.7321.2813.94.7973.5825.2345.5662.08243.56
17W46 11/17 161 -8 -4.7321.2313.974.8323.2745.6695.1191.59444.31
17W45 11/10 169 +5.5 +3.3621.4513.924.7493.4765.534.8511.59444.43
17W44 11/03 163.5 -3 -1.821.4813.984.9133.6874.945.521.59443.88
17W43 10/27 166.5 +20.5 +14.0421.6513.834.7813.8234.7835.0662.10243.96
17W42 10/20 146 -15.5 -9.621.5313.844.7913.6665.3164.8882.10343.87
17W41 10/13 161.5 -0.5 -0.3121.4313.674.5283.6785.2125.4062.13543.94
17W40 10/06 162 -11 -6.3621.113.564.3333.9115.6595.1442.13244.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 173 -7 -3.8920.7313.464.4283.8756.0495.142.11644.2
17W38 09/22 180 -4 -2.1720.5113.374.2494.3325.585.5912.11944.25
17W37 09/15 184 -13.5 -6.8420.3813.184.1714.1516.1215.6492.11344.23
17W36 09/08 197.5 +1.5 +0.7720.0912.724.1193.7846.0365.7452.5644.94
17W35 09/01 196 +10.5 +5.6619.7912.043.6343.2525.8344.0792.57148.81
17W34 08/25 185.5 +4 +2.219.69123.7383.3767.2326.7852.62444.56
17W33 08/18 181.5 -9.5 -4.9719.8712.293.9483.2867.5976.761.59444.66
17W32 08/11 191 -14 -6.8320.2812.783.8393.5526.8377.2441.59443.88
17W31 08/04 205 -13 -5.9620.4812.883.8753.5327.4995.5952.17543.97
17W30 07/28 218 -1.5 -0.6820.0412.654.3573.3026.996.5882.17543.89
17W29 07/21 219.5 -1 -0.4519.9212.694.5823.3197.0616.0263.20543.19
17W28 07/14 220.5 -10 -4.3419.5612.74.4783.5077.1746.592.69343.3
17W27 07/07 230.5 -10.5 -4.3619.2712.474.5113.6057.3775.7982.69344.28
17W26 06/30 241 -12 -4.7418.8312.724.3273.9887.2294.8513.65844.4
17W25 06/23 253 +3.5 +1.418.612.724.3783.5977.9115.2573.18744.35
17W24 06/16 249.5 -5 -1.9618.4912.694.3734.1156.6415.8743.18744.62
17W23 06/09 254.5 -12.5 -4.6818.2612.724.1284.4226.476.113.18744.71
17W22 06/03 267 +6.5 +2.518.212.784.1444.167.4925.3083.18744.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 260.5 -1.5 -0.5717.9612.834.3193.8746.9236.0123.18744.9
17W20 05/19 262 +1 +0.3817.7412.914.3573.8116.6875.923.70344.87
17W19 05/12 261 -6 -2.2517.6912.864.2813.8956.4585.6424.88544.29
17W18 05/05 267 -17 -5.9917.512.714.3333.7576.755.8554.80544.29
17W17 04/28 284 +18.5 +6.9717.5912.724.2733.7466.8876.1273.78844.87
17W16 04/21 265.5 +5 +1.9217.4912.674.3453.697.0676.0244.32944.39
17W15 04/14 260.5 -20.5 -7.317.3812.744.3253.6376.966.0023.7945.17
17W14 04/07 281 +8 +2.9317.2612.824.4154.316.3245.7534.37544.74
17W13 03/31 273 -33 -10.7817.1412.84.6374.345.8475.9073.24246.08
17W12 03/24 306 -14 -4.3816.9812.884.8144.2366.3425.3032.71846.73
17W11 03/17 320 -10 -3.0316.7912.814.9064.3486.4835.0922.15947.41
17W10 03/10 330 -14 -4.0716.7112.994.7564.5466.4165.2913.25946.04
17W09 03/03 344 -5.5 -1.5716.5712.865.0084.1756.1645.8733.23646.12
17W08 02/24 349.5 +12 +3.5616.7812.844.6594.3056.1175.9533.16946.18
17W07 02/18 337.5 +49 +16.9816.2413.064.6184.5336.0456.5772.68746.24
17W06 02/10 288.5 +2.5 +0.8716.9112.984.474.4626.3075.8332.69246.35
17W05 02/03 286 -4 -1.3816.7513.054.6344.7886.585.1572.69246.34
17W04 01/26 290 +12.5 +4.516.7512.944.644.7285.9455.9562.69246.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 277.5 +6.5 +2.416.6912.844.6914.5156.2165.9632.68746.4
17W02 01/13 271 -26.5 -8.9116.512.964.7734.2826.3576.022.68746.42
17W01 01/06 297.5 +12.5 +4.3916.4612.654.8974.3456.2355.6393.20946.56
16W53 12/30 285 +39 +15.8516.2912.674.5094.6295.4765.9853.68546.76
16W52 12/23 246 -8 -3.1516.0812.544.5644.5556.0525.1273.74847.34
16W51 12/16 254 -14.5 -5.416.1212.234.5844.2976.5494.9523.7147.56
16W50 12/09 268.5 -5.5 -2.0116.0412.294.4634.2276.1935.8132.69848.27
16W49 12/02 274 -11 -3.8615.7212.284.5334.4566.3045.0543.21248.44
16W48 11/25 285 +9.5 +3.4515.4812.234.6594.5986.055.132.69249.15
16W47 11/18 275.5 -4.5 -1.6115.0812.284.624.3926.8234.5263.69748.59
16W46 11/11 280 -10.5 -3.6114.9912.234.5364.7375.9486.1882.16449.21
16W45 11/04 290.5 -42 -12.6314.5212.434.4295.1025.6436.3562.16449.36
16W44 10/28 332.5 +6.5 +1.9914.3212.284.7534.7886.0845.9952.16449.61
16W43 10/21 326 +4.5 +1.414.2312.074.6185.1975.4975.8672.16450.35
16W42 10/14 321.5 -52 -13.9214.1111.824.8824.8846.0095.4982.16450.63
16W41 10/07 373.5 -17 -4.3513.9511.795.0324.7686.1585.4442.16450.69
16W40 09/30 390.5 -14.5 -3.5813.7611.974.9124.7956.5944.9082.64850.42
16W39 09/23 405 +15.5 +3.9813.711.984.8114.8946.5254.9222.64850.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 389.5 -9 -2.2613.4711.944.8134.9596.7825.0062.64850.38
16W37 09/10 398.5 +21.5 +5.713.3911.894.9425.0336.075.7923.19749.68
16W36 09/02 377 -62 -14.1213.2612.074.6425.3186.35.5153.75949.14
16W35 08/26 439 -33 -6.9912.9211.964.7015.3786.0796.143.72849.09
16W34 08/19 472 -11 -2.2812.8711.925.0685.2696.4186.6782.71849.05
16W33 08/12 483 -16 -3.2112.8711.975.2115.2216.3556.0912.67249.62
16W32 08/05 499 +6 +1.2212.9312.035.4775.5096.3066.0432.67849.03
16W31 07/29 493 +8.5 +1.7513.112.125.4535.55.7225.8242.749.59
16W30 07/22 484.5 -11.5 -2.3213.1912.135.5865.3346.0296.0772.71448.95
16W29 07/15 496 +23 +4.8613.1712.345.5575.1376.5155.0883.17749.01
16W28 07/07 473 -34 -6.7113.0912.295.3485.1146.1796.2042.10249.68
16W27 07/01 507 -14 -2.6912.8312.465.4025.2056.3126.3922.12349.28


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。