≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / 法人買賣(日)

3580 友威科

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.1102-6.9-6.76%6.86%9910093
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4991.44億1,1681.28張/筆96.123.6258.34-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0031.03億1,047958張/筆102.3-1 (-0.97%)

連續漲跌: 連4跌  ( -17.9元 / -15.84%)

財報評分: 最新64分 / 平均49分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

3580 友威科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/03 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數721463+258 賣→買9,59124.29%86,07082,358+3,7129.4%
金額(元)6,928萬4,451萬+2,477萬-- 81.6億 78.5億 +3.07億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數750-43 連2買→賣--2,6312,475+1550.39%
金額(元)68.8萬481萬-412萬-- 2.65億 2.48億 +1,627萬 -
總計張數728513+215 賣→買--88,70084,834+3,8679.8%
金額(元)6,997萬4,932萬+2,065萬-- 84.2億 81億 +3.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
95.1元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
外
資		每股買進均價
(累計買張)		97.82
(998)		99.22
(1,381)		103.5
(2,389)		110.4
(6,511)		113.6
(1.42萬)		107.2
(2.26萬)		103.1
(5.97萬)		93.59
(8.92萬)		90.38
(14.5萬)		92.66
(31.8萬)		89.04
(36.1萬)		82.84
(43.1萬)		94.78
(8.61萬)
每股賣出均價
(累計賣張)		98.83
(830)		99.91
(1,133)		103.8
(1,930)		112.4
(6,572)		114.6
(1.25萬)		107.5
(2.06萬)		103
(5.81萬)		93.89
(8.6萬)		90.55
(14.1萬)		92.82
(31.4萬)		88.96
(35.8萬)		82.45
(43.1萬)		95.33
(8.24萬)
買賣超張數
(佔發行量)		+168
(0.43%)		+248
(0.63%)		+459
(1.16%)		-61.6
(0.16%)		+1,711
(4.34%)		+2,016
(5.11%)		+1,558
(3.95%)		+3,144
(7.97%)		+3,970
(10.1%)		+3,710
(9.4%)		+3,021
(7.65%)		+73.1
(0.19%)		+3,712
(9.4%)
買賣超金額
(佔成交額)		+1,565萬
(6.34%)		+2,379萬
(6.75%)		+4,700萬
(7.35%)		-1,953萬
(0.86%)		+1.82億
(3.42%)		+2.09億
(2.54%)		+1.66億
(0.73%)		+2.69億
(0.85%)		+3.35億
(0.6%)		+2.96億
(0.2%)		+2.96億
(0.18%)		+1.72億
(0.08%)		+3.07億
(1%)
目前股價
95.1元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.6
(1,205)		49.02
(1,803)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		97.03
(1,108)		93.42
(1,205)		74.28
(1,803)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,108
(2.81%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.08億
(0.07%)		-4,558萬
(0.03%)		-4,556萬
(0.02%)		0
(0%)
目前股價
95.1元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
自
營
商		每股買進均價
(累計買張)		100.5
(25.3)		101.8
(58)		107.5
(156)		109.3
(304)		113.3
(682)		109.5
(900)		106.1
(2,141)		99.65
(2,695)		94.19
(4,184)		95.54
(8,525)		92.18
(9,686)		85.61
(1.15萬)		100.6
(2,631)
每股賣出均價
(累計賣張)		97.21
(60.8)		98.5
(78.9)		104.7
(209)		109.7
(373)		111.7
(598)		108.4
(792)		105.5
(2,023)		99.28
(2,544)		92.73
(4,163)		96.06
(8,346)		91.97
(9,506)		85.06
(1.14萬)		100.3
(2,475)
買賣超張數
(佔發行量)		-35.6
(0.09%)		-20.8
(0.05%)		-53.5
(0.14%)		-68.9
(0.17%)		+84
(0.21%)		+108
(0.27%)		+118
(0.3%)		+152
(0.38%)		+20.5
(0.05%)		+180
(0.46%)		+180
(0.46%)		+124
(0.31%)		+155
(0.39%)
買賣超金額
(佔成交額)		-337萬
(1.37%)		-186萬
(0.53%)		-515萬
(0.81%)		-767萬
(0.34%)		+1,050萬
(0.2%)		+1,270萬
(0.15%)		+1,373萬
(0.06%)		+1,606萬
(0.05%)		+800萬
(0.01%)		+1,281萬
(0.01%)		+1,860萬
(0.01%)		+1,683萬
(0.01%)		+1,627萬
(0.05%)
目前股價
95.1元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
總
計		每股買進均價
(累計買張)		97.89
(1,023)		99.33
(1,439)		103.8
(2,544)		110.4
(6,815)		113.6
(1.49萬)		107.3
(2.35萬)		103.2
(6.18萬)		93.77
(9.18萬)		90.49
(14.9萬)		92.74
(32.6萬)		89.01
(37.2萬)		82.77
(44.4萬)		94.96
(8.87萬)
每股賣出均價
(累計賣張)		98.72
(890)		99.82
(1,212)		103.9
(2,139)		112.2
(6,945)		114.4
(1.31萬)		107.6
(2.14萬)		103.1
(6.02萬)		94.04
(8.86萬)		90.61
(14.5萬)		92.91
(32.3萬)		89.05
(36.9萬)		82.49
(44.4萬)		95.47
(8.48萬)
買賣超張數
(佔發行量)		+133
(0.34%)		+227
(0.57%)		+405
(1.03%)		-130
(0.33%)		+1,795
(4.55%)		+2,124
(5.38%)		+1,675
(4.24%)		+3,295
(8.35%)		+3,990
(10.1%)		+2,781
(7.05%)		+3,201
(8.11%)		+197
(0.5%)		+3,867
(9.8%)
買賣超金額
(佔成交額)		+1,227萬
(4.98%)		+2,193萬
(6.22%)		+4,185萬
(6.54%)		-2,720萬
(1.19%)		+1.92億
(3.62%)		+2.21億
(2.7%)		+1.8億
(0.79%)		+2.85億
(0.9%)		+3.43億
(0.61%)		+2.01億
(0.14%)		+2.69億
(0.17%)		+1.44億
(0.07%)		+3.23億
(1.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0395.1-6.9-6.761,499721463+2589,59124.30007.1650-42.9728513+215
'26/11/02102-1-0.971,003277366-89.29,29823.600018.110.8+7.32295377-81.9
'26/10/30103-3-2.831,031383304+79.29,37723.800032.718+14.7415322+93.9
'26/10/29106-7-6.191,281491407+83.99,28023.500015.393.6-78.4507501+5.52
'26/10/28113+5.5+5.121,341517389+1279,18123.200082.637+45.7599426+173
'26/10/27107.5+2.5+2.381,697764553+2119,04422.900057.312.2+45.1821565+256
'26/10/22105-11-9.482,137757466+2918,79222.300040.326.3+14797492+305
'26/10/21116+0.5+0.431,438338377-38.38,45221.40005.0331-25.9343408-64.3
'26/10/20115.5-2.5-2.123,2477781,279-5008,44421.400023.612.2+11.38021,291-489
'26/10/19118-3.5-2.885,6891,4851,969-4848,72422.100021.881.6-59.81,5072,051-544
'26/10/16121.5+11+9.953,9761,150800+3508,95922.700075.417.9+57.51,225818+408
'26/10/15110.5-10.5-8.683,5009311,007-75.88,52921.60003.38143-1399341,150-215
'26/10/14121+6+5.226,7231,7841,771+13.28,57921.700012513.6+1121,9091,784+125
'26/10/13115+2.5+2.227,4342,1921,722+4708,46621.40009328.3+64.72,2851,750+535
'26/10/12112.5+10+9.761,58460632+5747,8882000028.30.82+27.563432.8+602
'26/10/08102.5-1-0.9739499.5136-36.57,31318.5000191.63+17.3119138-19.1
'26/10/07103.500601223111+1127,34418.600021.52.48+19244114+131
'26/10/06103.5-4.5-4.17704271153+1197,22918.30002.612.58+0.04274155+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/05108-0.5-0.461,114431184+2477,08217.90009.2814.9-5.6440199+241
'26/10/02108.5-0.5-0.46752240134+1066,81117.200010.54.05+6.44250138+112
'26/10/01109-1.5-1.361,264369324+45.16,68116.90005.2112.1-6.9374336+38.2
'26/09/30110.5-0.5-0.454,8918801,324-4456,61316.800021.921.6+0.389021,346-444
'26/09/29111+9+8.823,319839980-1416,96917.600036.536.7-0.198761,017-141
'26/09/24102+2.3+2.311,017284293-9.147,103180003.52.88+0.62288296-8.52
'26/09/2399.7-1.8-1.771,059398227+1717,112180003.147.4-4.26401234+167
'26/09/22101.5+1+11,229532190+3426,92517.500013.79.63+4.04546200+346
'26/09/21100.5+3.7+3.821,729633264+3696,53116.500019.816.9+2.94652281+372
'26/09/1896.8+2.2+2.331,171332290+42.26,15715.600013.46.22+7.15346296+49.3
'26/09/1794.6+3.8+4.192,132532712-1806,10815.500018.115+3.16550727-177
'26/09/1690.8+2.8+3.181,718435630-1956,27215.90004.814.05+0.75440634-194
'26/09/1588+6.1+7.451,136377111+2666,41916.30006.144.4+1.74384115+268
'26/09/1481.9-1.3-1.561373953-146,14115.60001.251.49-0.2340.354.5-14.2
'26/09/1183.2-3-3.481822785-586,15515.60001.311.38-0.0728.386.4-58.1
'26/09/1086.2-0.2-0.2319866.450.6+15.86,21315.70001.770.38+1.3868.150.9+17.2
'26/09/0986.4+0.9+1.051537157+146,19615.70001.121.12072.158.1+14
'26/09/0885.5-1.3-1.530438112-746,18215.70002.192.44-0.2640.2114-74.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0786.8-1.3-1.4822241102-616,24415.80001.730.74+0.9942.7103-60
'26/09/0488.1+2.6+3.0430580.596-15.56,299160000.430.21+0.2280.996.2-15.3
'26/09/0385.5-3.5-3.93878194426-2326,29515.90002.384.86-2.48196431-235
'26/09/0289+5.8+6.97635203106+976,44516.30008.243.74+4.5211110+101
'26/09/0183.2+2.7+3.3538716860+1086,335160002.921.22+1.717161.2+110
'26/08/3180.5-1.8-2.191776766.2+0.796,22715.80000.120.81-0.6967.167+0.1
'26/08/2882.3+1.4+1.732025053.1-3.076,22115.80001.491.04+0.4551.554.1-2.62
'26/08/2780.9+1.4+1.7621712633+93.16,22415.80000.920.77+0.1512733.8+93.3
'26/08/2679.5+2.2+2.8519892.239.1+536,13115.50002.512+0.5194.741.1+53.6
'26/08/2577.3+0.6+0.781635680.1-246,07715.40001.580.53+1.0557.680.6-23
'26/08/2476.7-1.5-1.921532279.1-57.16,09615.400022.32-0.322481.4-57.4
'26/08/2178.2-0.1-0.131174157-166,15315.60001.041.72-0.684258.7-16.7
'26/08/2078.3+0.5+0.641214444+0.046,16915.60001.240.15+1.0945.344.2+1.13
'26/08/1977.8-2.2-2.7518120119-99.26,16715.60002.62.23+0.3722.6121-98.8
'26/08/1880-3.7-4.4221041.891.1-49.26,26615.90002.282.36-0.0844.193.4-49.3
'26/08/1783.7-2-2.3322249.193-43.96,316160000.350.74-0.449.593.7-44.3
'26/08/1485.7+6+7.53647289109+1806,35916.10003.784.1-0.32293113+180
'26/08/1379.7-0.7-0.87349104104+0.026,17915.60001.341.04+0.3106105+0.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1280.4+2.8+3.6137921458.2+1566,17915.60002.652.79-0.1421761+156
'26/08/1177.6-2.9-3.6501140174-346,02315.200043.14+0.86144177-33.1
'26/08/1080.5+3.5+4.5530811844+74.26,03215.30003.665.56-1.9112249.6+72.3
'26/08/0777-1.6-2.041934389.1-46.15,95615.10001.440.54+0.944.489.6-45.2
'26/08/0678.6-0.3-0.381585677-216,00215.20003.112.48+0.6259.179.5-20.4
'26/08/0578.9+3.4+4.52877889.3-11.36,02315.30002.281.55+0.7380.390.8-10.5
'26/08/0475.5+1.3+1.7525488.1109-21.16,03515.30001.160.44+0.7289.3110-20.4
'26/08/0374.2+3.2+4.51309132117+14.86,05615.30002.293.1-0.82134120+14
'26/07/3171+5+7.58385211112+996,04015.30001.491.17+0.32212113+99.3
'26/07/3066-3-4.35498257190+66.95,941150009.368.96+0.4266199+67.3
'26/07/2969-5.6-7.51746381193+1885,57414.10003.744.21-0.47385197+187
'26/07/2874.6-6.2-7.67650274185+88.85,37913.600013.112.7+0.46287198+89.3
'26/07/2780.8+1+1.25240103113-10.25,26713.30002.971.86+1.11106115-9.13
'26/07/2479.8-1.4-1.7228070.6140-69.45,26913.30001.452.49-1.0472142-70.4
'26/07/2381.2-0.5-0.6131210590+155,33213.50003.793.26+0.5310993.3+15.5
'26/07/2281.7+0.4+0.4929112674+525,31513.50002.31.52+0.7812875.6+52.7
'26/07/2181.3+0.1+0.12383159122+375,26313.30001.681.66+0.02161124+37
'26/07/2081.2-3.9-4.58661337255+81.85,22613.20005.836.14-0.31343261+81.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1785.1-6.7-7.3775275342-66.95,142130006.594.4+2.19282346-64.7
'26/07/1691.8+1.5+1.66414216117+99.45,18513.10000.993.92-2.92217121+96.4
'26/07/1590.3-0.3-0.33503217260-435,07512.80003.862.14+1.72221262-41.3
'26/07/1490.6-2.1-2.271,022436295+1415,08712.90005.724.52+1.19442300+142
'26/07/1392.7-3.1-3.24607214204+10.14,84812.30002.983.36-0.39217207+9.71
'26/07/0995.8+3.3+3.57594269212+56.74,80212.20006.463.47+2.99275216+59.7
'26/07/0892.5-2.9-3.04711139377-2384,70511.900010.89.36+1.49150386-236
'26/07/0795.4-6.1-6.011,187245554-3094,90412.40006.146.53-0.39251561-309
'26/07/06101.5+2.7+2.731,603461320+1415,1151300011.311+0.27472331+141
'26/07/0398.8+4.3+4.551,100430247+1834,96712.60003.383.66-0.28433251+183
'26/07/0294.5-1.6-1.66487111214-1034,750120001.320.65+0.67112215-102
'26/07/0196.1+1.2+1.261,044415288+1274,80912.20004.815.64-0.83420294+126
'26/06/3094.9+4.3+4.75684282148+1344,67511.80001.261.6-0.34283150+134
'26/06/2990.600646263145+1184,54111.50006.516.21+0.3270151+118
'26/06/2691.8-3.3-3.47977324247+76.94,41611.200011.411.3+0.12336259+77
'26/06/2595.1-3.2-3.26985177466-2894,31110.9000109.62+0.41187476-289
'26/06/2498.3+1.9+1.97762212266-54.14,50611.40006.897.11-0.22219273-54.3
'26/06/2396.4-6.1-5.951,748282787-5054,54011.500026.526.3+0.18309813-505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/22102.5+1+0.991,808519464+55.74,99712.70008.748.67+0.07528472+55.7
'26/06/18101.5001,557349531-1824,93612.50005.425.53-0.11354536-182
'26/06/17101.5+2.9+2.941,865716362+3545,112130009.639.68-0.05726372+354
'26/06/1698.6+1.1+1.131,469499509-9.914,727120003.125.96-2.85502515-12.8
'26/06/1597.5+3.2+3.391,458581338+2434,65111.80006.446.34+0.1588344+243
'26/06/1294.3-0.7-0.741,730404680-2764,40011.10008.748.77-0.03413689-276
'26/06/1195-8-7.772,8066481,192-5444,61311.700021.322.8-1.56691,215-545
'26/06/10103+2+1.984,7952,131818+1,3135,1411300013.111.5+1.62,144830+1,314
'26/06/09101+1.4+1.411,964590783-1933,8279.6900010.711.4-0.65601794-194
'26/06/0899.6-0.9-0.91,866674539+1354,01110.20008.688.32+0.36683547+135
'26/06/05100.5-5.5-5.192,251524491+32.63,8699.800015.715.7+0.04540507+32.7
'26/06/04106-2.5-2.32,243386610-2243,7639.5300016.116.7-0.64402627-224
'26/06/03108.5003,6343791,038-6593,9049.8800025.825.4+0.374041,063-659
'26/06/02108.5-4.5-3.984,0127621,240-4774,50111.400026.922.2+4.757891,262-472
'26/06/01113+9+8.654,9861,802822+9804,96112.600033.833.6+0.141,836856+980
'26/05/29104+3+2.971,742436638-2023,97810.100010.510.8-0.34446649-202
'26/05/28101-6-5.612,809768541+2274,18010.600024.724.1+0.6793565+228
'26/05/27107-6-5.313,4684331,169-7363,8589.7700031.431.9-0.54641,201-736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/26113+2+1.83,299809754+54.84,53511.500020.340.1-19.8829794+35
'26/05/25111+7+6.735,6651,993946+1,0474,45211.300095.580.3+15.22,0891,027+1,062
'26/05/22104+4+44,6391,2651,107+1583,4018.6100019.620.1-0.461,2851,127+158
'26/05/21100+0.1+0.17,7781,3922,459-1,0673,1668.0200050.352-1.641,4422,511-1,068
'26/05/2099.9-11.1-1011,1602,3342,524-1904,14610.5000337378-412,6712,902-231
'26/05/19111+10+9.95,1251,005553+4524,13810.500090.447.4+431,095600+495
'26/05/18101-4-3.814,1676551,172-5173,6149.1500030.628.2+2.436861,201-515
'26/05/15105+9.5+9.956,4251,8551,032+8234,07210.300013.714.9-1.241,8691,047+822
'26/05/1495.5-7.5-7.283,249499751-2523,2168.140002219.9+2.04521771-250
'26/05/13103+0.5+0.496,4268511,975-1,1243,4148.6400012.510.6+1.928641,986-1,122
'26/05/12102.5+5.5+5.674,4391,461928+5334,48311.400020.921.5-0.681,482950+532
'26/05/1197+8.2+9.233,861918797+1213,9099.900024.223.3+0.81942821+121
'26/05/0888.8+0.4+0.452,028592493+98.93,6609.2700013.515.7-2.21606509+96.7
'26/05/0788.4-3.6-3.912,358645599+46.73,4128.6400017.615.5+2.07663614+48.8
'26/05/0692-7-7.074,1139861,487-5023,3518.4900015.415.2+0.161,0011,502-502
'26/05/0599+4.6+4.877,2291,4001,728-3283,7609.5200032.133.1-0.981,4321,761-329
'26/05/0494.4+8.5+9.93,063424481-573,9189.9200010.710+0.65435491-56.3
'26/04/3085.9+2.1+2.512,698747632+1153,951100007.797.62+0.17755640+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2983.8+2.3+2.822,020670332+3383,8269.690007.477.8-0.33677340+338
'26/04/2881.5+2.5+3.16734344160+1843,4868.830004.845.34-0.49349165+184
'26/04/2779-0.6-0.75889307353-465,45113.80004.9417.2-12.2312370-58.2
'26/04/2479.6+1.7+2.181,147415222+1935,46013.80004.23.89+0.31419226+193
'26/04/2377.9-3.8-4.651,747459582-1235,26413.300012.612.3+0.27472594-123
'26/04/2281.7-0.6-0.731,502326392-665,32513.50007.95.6+2.3334398-63.7
'26/04/2182.3-1.3-1.561,263423211+2125,34713.50002.182.34-0.16425213+212
'26/04/2083.6-0.4-0.483,218470859-3895,10712.900014.717.7-2.95485877-392
'26/04/1784+2.1+2.561,395269386-1175,40613.70009.3610.2-0.88278396-118
'26/04/1681.9+0.3+0.371,075131514-3835,5141400018.417.8+0.6149532-383
'26/04/1581.6-1.7-2.041,052212320-1085,84214.80009.8310.6-0.8222331-109
'26/04/1483.3-2.7-3.142,338463785-3225,9341500019.617.2+2.44483802-320
'26/04/1386+6.3+7.94,0771,140797+3436,21715.700024.624.8-0.221,165822+343
'26/04/1079.7+0.8+1.011,747428479-51.15,85614.80003.453.98-0.53431483-51.7
'26/04/0978.9+1.7+2.21,675512460+51.95,88014.90001.220.98+0.24513461+52.2
'26/04/0877.2+5.4+7.521,312540141+3995,81514.70005.625.8-0.17546147+399
'26/04/0771.8+1.9+2.72514175232-575,41413.70000.310.94-0.63175233-57.6
'26/04/0269.9+0.2+0.29539204101+1035,46213.80000.771.08-0.31205102+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0169.7+0.6+0.87608194159+355,35413.60001.164.03-2.87195163+32.1
'26/03/3169.1-2.3-3.22879282181+1015,29813.400052.16.33+45.8334187+147
'26/03/3071.4-1.1-1.52604268129+1395,18113.10009.173.74+5.43277133+144
'26/03/2772.5-4.4-5.721,14167534-4675,03912.80005.015.58-0.5772540-468
'26/03/2676.9+2.9+3.921,704364353+10.95,50313.90003.722.91+0.81368356+11.7
'26/03/2574+3+4.231,065447167+2805,49213.90006.346.39-0.05453173+280
'26/03/2471-4.8-6.332,331485675-1905,21213.20008.759.05-0.3494684-190
'26/03/2375.8+4.4+6.164,176974476+4985,40213.700026.626.6-0.051,001503+498
'26/03/2071.4+0.6+0.85609247147+1004,90412.40000.460.25+0.22247147+100
'26/03/1970.8-0.6-0.84429105160-554,80412.20004.124.03+0.09109164-54.9
'26/03/1871.4+0.1+0.14536187153+344,85912.30001.081.29-0.21188154+33.8
'26/03/1771.3-0.3-0.421,026333124+2094,82512.20001.321.01+0.32334125+209
'26/03/1671.6+0.8+1.13920336130+2064,61611.70001.371.11+0.26337131+206
'26/03/1370.8-0.2-0.2857820383+1204,41011.20000.260.79-0.5320383.8+119
'26/03/1271+1.1+1.57932330118+2124,29010.90003.543.04+0.5334121+212
'26/03/1169.9+1.8+2.6481941545+3704,07810.30002.492.05+0.4441747.1+370
'26/03/1068.1+4.4+6.9151422253+1693,7089.390001.722.37-0.6422455.4+168
'26/03/0963.7-4.6-6.73539102204-1023,5308.940008.328.12+0.19110212-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0668.3+3.4+5.2449621567+1483,6199.160001.33.12-1.8121670.1+146
'26/03/0564.9+2.7+4.3442217389+843,4608.760005.515.21+0.317994.2+84.3
'26/03/0462.2-4.8-7.16642131285-1543,3618.510006.827.01-0.19138292-154
'26/03/0367-2-2.9522145141+43,5008.860004.443.7+0.75149145+4.75
'26/03/0269-0.5-0.7235716639+1273,4938.840002.082.9-0.8316841.9+126
'26/02/2669.5-0.4-0.57829220209+113,3648.520003.73.81-0.11224213+10.9
'26/02/2569.9+2.7+4.02860279119+1603,3438.460005.55.79-0.29284125+159
'26/02/2467.2+0.4+0.62809364+293,1748.0400000.01-0.019364+29
'26/02/2366.8+1+1.52558287123+1643,1447.9600033.21-0.22290126+164
'26/02/1165.8+0.3+0.4632913168+632,9787.540001.140.61+0.5313268.6+63.5
'26/02/1065.5-1.3-1.95425105160-552,9077.3600022.52-0.52107163-55.5
'26/02/0966.8+0.4+0.631811996+232,9477.460000.080.08011996.1+23
'26/02/0666.4-2.6-3.77517163202-392,9177.390001.072.56-1.49164205-40.5
'26/02/0569+0.5+0.73465159116+432,9117.370002.912.74+0.18162119+43.2
'26/02/0468.5+2.1+3.1648017394+792,8667.260001.331.12+0.2117495.1+79.2
'26/02/0366.4+1.7+2.6343719093+972,7877.060000.560.19+0.3719193.2+97.4
'26/02/0264.7-1.9-2.85487215140+752,6906.810002.336.84-4.52217147+70.5
'26/01/3066.6-1.4-2.06526180116+64.22,6126.610002.131.45+0.69182117+64.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2968-2-2.8646085173-882,5486.4500000.24-0.2485173-88.2
'26/01/2870+1.4+2.0458023385+1482,6236.640000.621.12-0.523486.1+147
'26/01/2768.6-2.1-2.9764636300-2642,4746.260003.012.66+0.3539303-264
'26/01/2670.7+1.7+2.4646618560+1252,7206.890000.20.34-0.1418560.3+125
'26/01/2369-0.5-0.7247618189+922,5556.470000.410.75-0.3418189.7+91.7
'26/01/2269.5+0.9+1.31634202162+402,4636.240001.10.52+0.58203163+40.6
'26/01/2168.6-1.1-1.581,518416439-232,4106.10003.443.38+0.07419442-22.9
'26/01/2069.7-1.4-1.97939260210+502,4226.130000.840.3+0.54261210+50.5
'26/01/1971.1001,09147992+3872,37060003.361.87+1.548293.9+388
'26/01/1671.1-0.3-0.422,829632691-58.81,9724.990002.442.32+0.12635693-58.7
'26/01/1571.4+1+1.423,602608921-3131,9124.840005.445.22+0.22613926-313
'26/01/1470.4+0.5+0.72998333155+1782,1415.420001.521.69-0.17335157+178
'26/01/1369.9-0.8-1.131,920457373+841,9494.930008.59.35-0.85466382+83.2
'26/01/1270.7+2.6+3.822,819373636-2631,8244.6200013.510.6+2.85386647-260
'26/01/0968.1-2-2.851,590449285+1642,0405.1600015.715.3+0.39465300+164
'26/01/0870.1-2.8-3.842,387280735-4551,7764.490003.673.92-0.25284739-455
'26/01/0772.9+2.9+4.143,334758395+3632,1115.340002.342.91-0.57760398+363
'26/01/0670-0.8-1.131,619254355-1011,6694.220008.1411.2-3.08262366-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0570.8+1.7+2.464,5966431,139-4961,7164.3400018.913.2+5.686621,152-490
'26/01/0269.1+3.9+5.983,217734633+1012,1055.3300011.17.92+3.13745641+104
'25/12/3165.2+0.6+0.931,233192403-2111,9604.960001.91.09+0.82194404-210
'25/12/3064.6-1.2-1.822,121346523-1772,1385.410009.912.2-2.26356535-179
'25/12/2965.8+5.5+9.123,495294592-2982,2905.800011.69.19+2.43306601-295
'25/12/2660.3-0.4-0.662464470-262,4616.230001.351.58-0.2245.471.6-26.2
'25/12/2460.7+2+3.4142190107-172,4776.270004.063.18+0.8894.1110-16.1
'25/12/2358.7+0.1+0.171906129+322,4946.310000.540.38+0.1661.529.4+32.2
'25/12/2258.6+0.6+1.031283510+252,4626.230000003510+25
'25/12/1958+0.2+0.351094817+312,3906.050000.20.46-0.2648.217.5+30.7
'25/12/1857.8-1-1.790.2560-552,3595.970000.020.26-0.245.0260.3-55.2
'25/12/1758.8+0.5+0.861253824+142,4026.080000.381-0.6238.425+13.4
'25/12/1658.3-1.5-2.51153974-652,3866.040001.020.97+0.061075-64.9
'25/12/1559.8+1.4+2.421911525+902,4386.1700000+011525+90
'25/12/1258.4-0.3-0.511251252-402,3445.930000.370+0.3712.452-39.6
'25/12/1158.7-0.3-0.5135915789+682,3776.020000.620.48+0.1415889.5+68.1
'25/12/1059001303329+42,3075.840001.050.72+0.3434.129.7+4.34
'25/12/0959-0.6-1.011082426-22,2925.80000.080.59-0.5224.126.6-2.52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0859.6+0.3+0.511277013+572,2915.80001.321.02+0.371.314+57.3
'25/12/0559.3-0.6-11142442-182,2245.6300000.36-0.362442.4-18.4
'25/12/0459.9-0.3-0.51423637-12,2425.680001.310.8+0.537.337.8-0.5
'25/12/0360.2+0.9+1.5230814540+1052,2365.660000.161.16-0.9914541.2+104
'25/12/0259.3-1.1-1.8261834312-2782,1185.3600043.35+0.6538315-277
'25/12/0160.4+2.4+4.1438611041+692,3675.990004.144.44-0.311445.4+68.7
'25/11/2858+1+1.751808510+752,2945.810001.71.76-0.0686.711.8+74.9
'25/11/2757+0.4+0.7189.93716+212,2195.620000003716+21
'25/11/2656.6+1.2+2.171356713+542,1975.560000.40.16+0.2467.413.2+54.2
'25/11/2555.4+0.8+1.4798.15623+332,1245.380000.580.23+0.3556.623.2+33.4
'25/11/2454.6+0.2+0.371024621+252,0845.280000.050.09-0.054621.1+25
'25/11/2154.4-2-3.551694648-22,0515.1900043.19+0.815051.2-1.19
'25/11/2056.4+1.8+3.31627234+382,0545.20000.241.01-0.7672.235+37.2
'25/11/1954.6+0.1+0.181322842-142,0165.10000.230.32-0.0928.242.3-14.1
'25/11/1854.5-2.3-4.052022486-621,9855.020003.332.61+0.7227.388.6-61.3
'25/11/1756.8001454434+102,0405.1600011.01-0.014535+9.99
'25/11/1456.8-1.8-3.0720818114-962,0265.1300010.86+0.1419115-95.9
'25/11/1358.6-0.4-0.681374443+12,0695.240000.812.67-1.8544.845.7-0.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1259+0.4+0.681394951-22,0675.230000.050+0.054951-1.95
'25/11/1158.6+1.1+1.91403119105+142,0655.230000.030.22-0.19119105+13.8
'25/11/1057.5+1+1.7735311677+392,0335.1500010.29+0.7111777.3+39.7
'25/11/0756.5-1.2-2.082328058+221,9945.0500010.22+0.788158.2+22.8
'25/11/0657.7+0.5+0.8718911428+861,9614.9600001.19-1.1911429.2+84.8
'25/11/0557.2-0.9-1.552539657+391,8714.740002.064.59-2.5398.161.6+36.5