Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.9 +0.25 +1.21% 20.65 20.8 21.2 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
202423.8 萬 140 1.4 張/筆 20.98 元 8.6 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161324.3 萬 105 1.5 張/筆 20.14 元 +0.35 (+1.72%)

連漲連跌: 連4漲  ( +1.2元 / +6.09%)        
財報評分: 最新59分 / 平均35分        上櫃指數: 123.12 (2.36 / +1.95%)

  3580 友威科 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 20.9 +0.6 +2.96--------
20W14 04/01 20.3 +0.6 +3.0527.219.259.6297.5589.7778.208018.38
20W13 03/27 19.7 +3.4 +20.8627.2619.479.2217.16310.328.19018.38
20W12 03/20 16.3 -2.5 -13.327.2419.528.8647.9769.9018.116018.38
20W11 03/13 18.8 -5.4 -22.3127.618.958.5358.34711.346.857018.38
20W10 03/06 24.2 +0.75 +3.227.918.848.9327.9989.1417.302019.89
20W09 02/27 23.45 -1.5 -6.0127.9518.839.0827.4669.6157.16019.89
20W08 02/21 24.95 -0.15 -0.628.0218.839.0877.3959.637.142019.89
20W07 02/15 25.1 +0.8 +3.2927.8919.119.2957.0589.6837.071019.89
20W06 02/07 24.3 -0.9 -3.5727.7919.198.8257.3069.9597.041019.89
20W05 01/31 25.2 -3.05 -10.828.0818.599.257.13911.745.31019.89
20W04 01/22 28.25 +0.2 +0.7127.9818.549.3017.211.755.33019.89
20W03 01/17 28.05 +0.05 +0.1827.8918.229.7177.19211.775.33019.89
20W02 01/10 28 -2.35 -7.7427.7218.628.3058.71511.435.315019.89
20W01 01/03 30.35 -0.6 -1.9427.7418.78.6558.36211.295.363019.89
19W52 12/27 30.95 -0.6 -1.927.5218.748.5117.86612.245.239019.89
19W51 12/20 31.55 +0.75 +2.4427.9318.548.437.57211.226.425019.89
19W50 12/13 30.8 +1.4 +4.7626.0818.769.2267.90210.737.411019.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 29.4 +0.3 +1.0326.2518.678.3689.10810.327.398019.89
19W48 11/29 29.1 -1.6 -5.2126.318.358.6619.1019.058.639019.89
19W47 11/22 30.7 +1.7 +5.8626.2518.158.758.09412.586.288019.89
19W46 11/15 29 +2.55 +9.6425.0317.778.8618.39913.027.027019.89
19W45 11/08 26.45 -0.15 -0.5624.9617.928.4368.1413.637.027019.89
19W44 11/01 26.6 +1 +3.9124.8918.57.7548.42813.427.121019.89
19W43 10/25 25.6 +0.2 +0.7925.0618.378.1587.94413.27.372019.89
19W42 10/18 25.4 +1 +4.125.1718.297.8928.213.097.463019.89
19W41 10/09 24.4 -1.2 -4.6925.3517.968.3027.95912.975.4722.08819.89
19W40 10/05 25.6 -0.95 -3.5825.2518.217.7358.30413.045.4722.09819.89
19W39 09/27 26.55 -0.7 -2.5725.0918.227.8448.26613.085.4722.14319.89
19W38 09/20 27.25 -0.45 -1.6225.0618.467.978.49112.495.4722.16119.89
19W37 09/12 27.7 -0.9 -3.1525.0718.398.0798.40512.535.4722.16119.89
19W36 09/06 28.6 -0.4 -1.3825.117.978.348.53712.495.4722.19719.89
19W35 08/30 29 +1.6 +5.8425.4718.148.2728.63211.915.4722.20919.89
19W34 08/23 27.4 -0.1 -0.3625.4618.417.9788.64511.036.3862.20219.89
19W33 08/16 27.5 +0.9 +3.3825.3618.427.9558.71311.116.3972.15119.89
19W32 08/08 26.6 -1.7 -6.0125.3918.18.3838.98210.596.2042.45819.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 28.3 -2.8 -925.2117.858.4529.87910.026.272.47819.84
19W30 07/26 31.1 +0.65 +2.1325.2418.137.65710.1910.036.4192.4919.84
19W29 07/19 32.55 -1.05 -3.1325.1417.828.1219.8798.9947.5612.48320.01
19W28 07/12 33.6 +0.5 +1.5125.3417.398.2689.8288.947.619022.61
19W27 07/05 33.1 +2.2 +7.1224.8617.469.1389.1399.0777.536022.8
19W26 06/28 30.9 -0.65 -2.0625.0917.199.7768.6029.0277.523022.8
19W25 06/21 31.55 -0.45 -1.4124.9417.0410.038.6658.9997.538022.8
19W24 06/14 32 +0.9 +2.8925.0717.439.4728.0259.5527.657022.8
19W23 06/06 31.1 -0.95 -2.9625.2617.549.6047.429.6777.708022.8
19W22 05/31 32.05 +1.55 +5.0825.117.869.3037.6889.5657.665022.82
19W21 05/24 30.5 -1.2 -3.7925.0517.818.6458.4399.7257.505022.82
19W20 05/17 31.7 -2.55 -7.4525.4617.618.9077.8769.8747.508022.76
19W19 05/10 34.25 -2.75 -7.4325.5817.848.5178.0559.7227.597022.69
19W18 05/03 37 -0.1 -0.2725.5317.47.9938.3599.4318.8052.40220.09
19W17 04/26 37.1 -1 -2.6224.9417.367.3849.6619.4719.1242.21419.84
19W16 04/19 38.1 -0.05 -0.1324.3816.668.7447.5039.9710.492.14720.1
19W15 04/12 38.15 +0.3 +0.7923.7217.518.128.73510.189.4822.17120.09
19W14 04/03 37.85 +0.75 +2.0223.1817.278.5858.52311.039.2132.10720.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 37.1 -0.55 -1.4623.3917.328.2158.06711.558.964.58317.91
19W12 03/22 37.65 +3.35 +9.7723.6917.078.5128.10711.19.214.48617.83
19W11 03/15 34.3 -2.9 -7.823.1518.248.1677.92511.249.0434.44817.78
19W10 03/08 37.2 +1.45 +4.0622.6417.277.9668.41812.049.2054.66117.79
19W09 02/27 35.75 -1.65 -4.4123.0417.566.4049.21214.347.9544.55416.94
19W08 02/23 37.4 +7 +23.0322.0216.267.7589.58911.4510.984.55717.39
19W07 02/15 30.4 +1.1 +3.7524.8119.267.9028.04111.368.8092.22717.59
19W05 02/01 29.3 +0.2 +0.6925.0319.087.8828.88510.788.8092.24517.3
19W04 01/25 29.1 +1.15 +4.1124.5919.28.6517.94211.38.8092.24517.26
19W03 01/19 27.95 -0.55 -1.9324.5919.277.9838.96410.828.8092.24517.31
19W02 01/11 28.5 +1.85 +6.9424.6919.217.7939.26810.838.6822.24517.27
19W01 01/04 26.65 -1.05 -3.7924.8619.168.0988.93810.888.5962.2617.2
18W52 12/28 27.7 -0.95 -3.3224.9919.128.0448.42712.357.5642.25517.25
18W51 12/22 28.65 -0.9 -3.0525.0219.328.2498.60410.698.6612.27817.18
18W50 12/14 29.55 +0.95 +3.3225.4119.198.0318.969.9758.8942.27317.27
18W49 12/07 28.6 -2.55 -8.1925.0619.328.1368.66810.228.952.2817.37
18W48 11/30 31.15 +2.65 +9.325.6118.738.5217.76310.658.9962.22217.5
18W47 11/23 28.5 +3.65 +14.6919.6515.998.6236.29810.599.0464.39825.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 24.85 -0.5 -1.9717.6816.558.6057.74210.6311.12.2825.41
18W45 11/09 25.35 +1.55 +6.5117.5616.068.6038.479.19912.492.2825.33
18W44 11/02 23.8 +1.8 +8.1817.0816.498.47.5819.56613.292.2825.3
18W43 10/26 22 -3.3 -13.0417.08167.9337.6379.9118.7937.01725.62
18W42 10/19 25.3 -0.5 -1.9417.1916.657.7055.4769.1075.9377.04130.89
18W41 10/12 25.8 -2.4 -8.5117.3316.646.9135.8939.1077.3054.73832.08
18W40 10/05 28.2 -2.1 -6.9317.416.466.4696.3269.0695.787.03831.46
18W39 09/28 30.3 -1.25 -3.9617.4516.676.4386.2969.955.8624.43932.89
18W38 09/21 31.55 -0.4 -1.2517.4316.596.4536.4869.9325.8624.40832.83
18W37 09/14 31.95 -2.55 -7.3917.5416.436.3675.99710.755.8624.39632.66
18W36 09/07 34.5 -1.25 -3.517.8816.267.1655.62710.735.7834.5731.98
18W35 08/31 35.75 +1.65 +4.8417.9615.967.4615.66511.734.7474.56831.92
18W34 08/24 34.1 -4.2 -10.9718.0116.097.3456.16410.28.1352.24231.82
18W33 08/17 38.3 -1.05 -2.6717.9616.227.3686.03910.28.1482.21431.85
18W32 08/10 39.35 +0.1 +0.2517.716.48.0826.3138.10610.11033.29
18W31 08/03 39.25 -0.35 -0.8819.1717.386.9086.9537.7458.172033.67
18W30 07/27 39.6 -0.25 -0.6318.6616.787.7796.8827.8838.437033.57
18W29 07/20 39.85 -2.45 -5.7918.4616.828.0276.6518.0988.409033.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 42.3 +0.3 +0.7118.3916.68.0486.1317.537.5552.27833.47
18W27 07/06 42 -3.5 -7.6918.1516.088.3076.9146.257.622.28134.4
18W26 06/29 45.5 -0.7 -1.5218.2816.327.8987.1936.9389.1034.27
18W25 06/22 46.2 -1.9 -3.9518.4916.497.7377.1916.859.013034.23
18W24 06/15 48.1 -1.05 -2.1418.6416.47.7237.1766.2167.1972.44434.21
18W23 06/08 49.15 +2.75 +5.9318.7516.377.9687.9435.6497.22.44433.68
18W22 06/01 46.4 +4.9 +11.8119.0417.237.3337.4475.6497.1632.45333.69
18W21 05/25 41.5 +1 +2.4719.1416.997.5027.4276.328.931033.69
18W20 05/18 40.5 -0.6 -1.4619.4116.877.5817.8395.6359.08033.58
18W19 05/11 41.1 -5.2 -11.2319.5517.138.1486.6635.6279.334033.55
18W18 05/04 46.3 -4.4 -8.6819.56178.9546.0436.5669.0152.5430.33
18W17 04/27 50.7 -3.8 -6.9719.6516.918.6985.8747.41411.1030.35
18W16 04/20 54.5 -1.1 -1.9820.0816.828.5065.8717.46210.98030.27
18W15 04/13 55.6 -2.2 -3.8120.2517.038.1065.6568.33610.37030.24
18W14 04/03 57.8 -2.2 -3.6720.1317.068.8365.3298.1510.25030.24
18W13 03/31 60 +1.4 +2.3920.1717.078.6835.3278.13310.37030.24
18W12 03/23 58.6 -5.6 -8.7219.8717.728.6135.0488.12810.41030.21
18W11 03/16 64.2 +0.2 +0.3119.5317.68.6365.6458.0410.38030.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 64 +3.1 +5.0919.7318.798.1575.5027.72710.09030
18W09 03/02 60.9 +3.4 +5.9120.318.828.3216.048.0738.894029.56
18W08 02/23 57.5 +2 +3.620.7318.98.4825.6177.8538.86029.56
18W07 02/14 55.5 +0.5 +0.9120.7118.648.5075.9587.788.852029.56
18W06 02/09 55 -9.4 -14.620.6418.798.4796.5036.9429.097029.56
18W05 02/02 64.4 +0.1 +0.1620.6919.048.1545.8738.2518.44029.56
18W04 01/26 64.3 +0.5 +0.7821.1318.637.9986.2288.1298.288029.6
18W03 01/19 63.8 -0.6 -0.9321.1619.267.8345.8228.1438.229029.55
18W02 01/12 64.4 -3 -4.4521.3919.897.784.888.5647.938029.57
18W01 01/05 67.4 +4.5 +7.1521.5920.28.1744.6798.3847.408029.57
17W52 12/29 62.9 -0.6 -0.9421.9320.128.3145.0587.9237.095029.55
17W51 12/22 63.5 -0.7 -1.0922.2720.427.9264.69510.075.057029.56
17W50 12/15 64.2 +7.2 +12.6322.5220.468.0584.96710.73.738029.56
17W49 12/08 57 -5.5 -8.823.7420.367.8815.5287.1785.756029.55
17W48 12/01 62.5 -9 -12.5924.3321.317.8425.9436.4764.547029.55
17W47 11/24 71.5 -4.7 -6.1724.8822.457.0644.9926.5214.547029.54
17W46 11/17 76.2 +4.1 +5.6925.9722.916.2024.0246.8126.666027.43
17W45 11/10 72.1 -2.2 -2.9624.6122.617.5714.5615.3827.847027.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 74.3 +5.1 +7.3726.4121.836.5484.7156.4486.621027.43
17W42 10/20 37.2 +3.2 +9.4117.8819.388.7618.1463.0627.4263.82631.52
17W41 10/13 34 -0.05 -0.1518.3118.78.2868.2113.3856.2853.85732.96
17W40 10/06 34.05 +0.05 +0.1518.9118.698.0918.2053.5778.5982.61431.32
17W39 09/30 34 +1.1 +3.3418.8218.778.0518.7993.2338.3952.61431.32
17W38 09/22 32.9 -2 -5.7319.0819.037.9338.4583.2128.3722.61931.3
17W37 09/15 34.9 -3.45 -918.9318.688.5278.4873.1858.262.63331.3
17W36 09/08 38.35 +1.9 +5.2116.617.827.6369.7565.6756.1075.18231.22
17W35 09/01 36.45 +3.65 +11.1317.4218.179.0918.3724.4556.0475.22231.22
17W34 08/25 32.8 -0.6 -1.818.6318.648.3377.7594.6475.375.29931.31
17W33 08/18 33.4 -1.1 -3.1919.1418.467.8867.3335.1055.3675.37231.34
17W32 08/11 34.5 +0.45 +1.3218.8617.39.8357.5625.4064.6243.85832.55
17W31 08/04 34.05 -0.9 -2.5815.3917.0610.097.9626.9815.4482.5634.51
17W30 07/28 34.95 +3 +9.3915.8316.979.5378.0397.9094.7052.5634.45
17W29 07/21 31.95 +1.05 +3.416.6817.699.117.7147.4834.3082.5634.45
17W28 07/14 30.9 0 017.0417.69.387.5327.114.3322.5634.45
17W27 07/07 30.9 -1.1 -3.4416.9117.779.9798.7086.4274.8591.31234.03
17W26 06/30 32 -5 -13.5116.8118.0910.918.0746.6745.9651.32132.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 37 -0.2 -0.5416.3617.689.5279.8426.1956.621.33132.44
17W24 06/16 37.2 -8.25 -18.1515.1417.2110.7110.176.0197.3911.33132.02
17W23 06/09 45.45 +1.95 +4.4812.3317.3311.4910.957.7257.0382.78230.37
17W22 06/03 43.5 +2.8 +6.8813.6717.2911.710.047.9426.1322.78230.44
17W21 05/26 40.7 -1.45 -3.4414.5717.7610.9610.158.4644.8112.78230.5
17W20 05/19 42.15 +5.1 +13.7713.6518.7111.2110.617.3916.7382.70328.99
17W19 05/12 37.05 -0.65 -1.7214.1518.8510.7310.158.326.0432.70329.05
17W18 05/05 37.7 -0.45 -1.1813.1516.9410.711.158.5057.9132.59729.05
17W17 04/28 38.15 +7.15 +23.0613.5518.239.82610.629.8636.2682.59729.05
17W16 04/21 31 +0.5 +1.6415.0319.099.49510.339.6164.7162.60229.11
17W15 04/14 30.5 +3.8 +14.2315.8319.749.38611.417.0634.852.61629.11
17W14 04/07 26.7 -0.2 -0.7415.8620.5310.4710.086.6974.0082.69329.66


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。