≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 法人買賣(日)

3312 弘憶股

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2542.1-0.85-2.02%5.58%42.743.441.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8013,373萬7511.07張/筆42.121.8710.740.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7383,127萬5781.28張/筆42.4+1.95 (+4.86%)

連續漲跌: 首日下跌  ( -0.85元 / -2.02%)

財報評分: 最新32分 / 平均36分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代孫公司弘憶(上海)國際貿易有限公司公告向關係人取得使用權資產 (公告訊息 11/10 18:12)

• 弘憶股董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:58)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

3312 弘憶股 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數248282-34 連2買→賣4,3492.38%132,695132,758-630.03%
金額(元)1,045萬1,188萬-143萬-- 67.7億 68.3億 -6,034萬 -
投信張數000---614+50%
金額(元)000-- 33.9萬 81.2萬 +30.6萬 -
自營商張數234-32 連3買→2賣--3,5443,574+640.04%
金額(元)8.42萬141萬-133萬-- 1.91億 2.02億 -539萬 -
總計張數250316-65 連2買→賣--136,245136,346+60%
金額(元)1,053萬1,329萬-276萬-- 69.6億 70.4億 -6,542萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		42.29
(656)		40.64
(1,463)		41.67
(2,142)		44.83
(3,792)		46.9
(6,549)		50.43
(1.83萬)		55.64
(9.03萬)		50.22
(14.2萬)		51.31
(26.9萬)		58.35
(77.1萬)		55.09
(84.9萬)		50.62
(96.6萬)		51.04
(13.3萬)
每股賣出均價
(累計賣張)		42.21
(432)		40.75
(869)		42.25
(1,741)		44.42
(3,019)		47.54
(6,532)		51.31
(2.02萬)		55.77
(9.27萬)		50.72
(14萬)		51.72
(26.6萬)		58.9
(77.6萬)		55.47
(85.7萬)		50.05
(99.8萬)		51.47
(13.3萬)
買賣超張數
(佔發行量)		+224
(0.12%)		+594
(0.33%)		+401
(0.22%)		+774
(0.42%)		+16.2
(0.01%)		-1,955
(1.07%)		-2,391
(1.31%)		+1,416
(0.78%)		+2,471
(1.35%)		-5,247
(2.87%)		-8,258
(4.52%)		-3.13萬
(17.2%)		-63.2
(0.03%)
買賣超金額
(佔成交額)		+951萬
(14.6%)		+2,405萬
(19%)		+1,569萬
(7.52%)		+3,591萬
(8.61%)		-338萬
(0.36%)		-1.16億
(3.25%)		-1.45億
(0.75%)		+55萬
(0%)		+1,835萬
(0.03%)		-7.34億
(0.34%)		-7.84億
(0.34%)		-10.2億
(0.41%)		-6,034萬
(0.23%)
目前股價
41.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.22
(0.06)		57.95
(5.84)		57.95
(5.84)		57.95
(5.84)		92.56
(913)		80.82
(1,102)		78.31
(1,148)		57.95
(5.84)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.01
(14)		58.01
(14)		58.01
(14)		71.64
(921)		62.86
(1,110)		61.06
(1,157)		58.01
(14)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.06
(0%)		+5.29
(0%)		+5.29
(0%)		+5.29
(0%)		+5.29
(0%)		+5.29
(0%)		+6.29
(0%)		+5.29
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3,394
(0%)		+30.6萬
(0%)		+30.6萬
(0%)		+30.6萬
(0%)		+1,930萬
(0.01%)		+2,006萬
(0.01%)		+2,008萬
(0.01%)		+30.6萬
(0%)
目前股價
41.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		42.38
(30.8)		39.91
(155)		41.95
(296)		42.2
(306)		42.9
(336)		49.08
(825)		56.7
(2,883)		53.33
(3,676)		52.96
(5,761)		62.79
(1.72萬)		58.42
(1.92萬)		52.55
(2.24萬)		53.86
(3,544)
每股賣出均價
(累計賣張)		42.32
(131)		40.89
(249)		40.94
(254)		41.28
(268)		42.36
(311)		47.97
(773)		59.34
(3,019)		55.26
(3,841)		53.84
(6,188)		65.45
(1.71萬)		59.82
(1.96萬)		53.6
(2.28萬)		56.45
(3,574)
買賣超張數
(佔發行量)		-100
(0.05%)		-94.4
(0.05%)		+42
(0.02%)		+38.6
(0.02%)		+24.4
(0.01%)		+52.7
(0.03%)		-41.2
(0.02%)		-70.6
(0.04%)		-333
(0.18%)		+178
(0.1%)		-260
(0.14%)		-414
(0.23%)		+64.4
(0.04%)
買賣超金額
(佔成交額)		-423萬
(6.51%)		-401萬
(3.17%)		+202萬
(0.97%)		+188萬
(0.45%)		+121萬
(0.13%)		+344萬
(0.1%)		-1,020萬
(0.05%)		-1,075萬
(0.04%)		-2,264萬
(0.04%)		-3,462萬
(0.02%)		-4,280萬
(0.02%)		-4,425萬
(0.02%)		-539萬
(0.02%)
目前股價
41.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		42.29
(687)		40.57
(1,618)		41.7
(2,438)		44.63
(4,099)		46.71
(6,884)		50.38
(1.91萬)		55.67
(9.32萬)		50.3
(14.5萬)		51.34
(27.4萬)		58.49
(78.9萬)		55.2
(86.9萬)		50.69
(99萬)		51.11
(13.6萬)
每股賣出均價
(累計賣張)		42.24
(563)		40.78
(1,118)		42.08
(1,995)		44.16
(3,286)		47.3
(6,844)		51.18
(2.1萬)		55.88
(9.57萬)		50.84
(14.4萬)		51.76
(27.2萬)		59.06
(79.4萬)		55.58
(87.8萬)		50.14
(102萬)		51.6
(13.6萬)
買賣超張數
(佔發行量)		+124
(0.07%)		+500
(0.27%)		+443
(0.24%)		+812
(0.44%)		+40.6
(0.02%)		-1,902
(1.04%)		-2,427
(1.33%)		+1,351
(0.74%)		+2,143
(1.17%)		-5,063
(2.77%)		-8,514
(4.66%)		-3.17萬
(17.4%)		+6.49
(0%)
買賣超金額
(佔成交額)		+527萬
(8.11%)		+2,003萬
(15.8%)		+1,771萬
(8.49%)		+3,779萬
(9.06%)		-216萬
(0.23%)		-1.13億
(3.15%)		-1.55億
(0.8%)		-989萬
(0.04%)		-399萬
(0.01%)		-7.49億
(0.34%)		-8.07億
(0.35%)		-10.4億
(0.42%)		-6,542萬
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1041.25-0.85-2.02801248282-344,3492.38000233.5-31.5250316-65.5
'26/11/0942.1+1.95+4.86738408150+2584,3732.3900028.897.4-68.6437247+189
'26/11/0640.15-1.7-4.061,569807437+3704,1632.27000124118+5.66931555+376
'26/11/0541.85-3.4-7.51726214380-1663,7342.0400031.43+1.57217381-164
'26/11/0445.25+0.65+1.461,145465492-26.93,7282.040001383.06+135603495+108
'26/11/0344.6-2.85-6.01919224456-2323,65320001.064.6-3.54225461-235
'26/11/0247.4500543267190+77.13,7602.050000.157-6.85267197+70.2
'26/10/3047.45-2-4.04899194371-1773,655200010.65+0.35195371-176
'26/10/2949.45-1.45-2.85683246197+49.23,7352.040006.240.62+5.62252198+54.8
'26/10/2850.9+1.9+3.881,26771964+6553,6391.9900021+172165+656
'26/10/2749-1.1-2.21,322304629-3253,1721.730003.211.2-7.97308640-333
'26/10/2250.1-0.7-1.383,6814631,441-9783,3111.81000101.27+8.734731,442-969
'26/10/2150.8+2.1+4.31714414125+2893,8772.120001.272-0.73415127+288
'26/10/2048.70038218086+94.33,6271.9800005-518091+89.3
'26/10/1948.7-0.05-0.1654212307-953,5671.9500067-1218314-96
'26/10/1648.75+0.45+0.93443188125+63.13,4881.91000010-10188135+53.1
'26/10/1548.3-1.7-3.4913181397-2163,5561.9400015.74-4.74182403-221
'26/10/1450+1.2+2.4654724672+1743,7622.0600010+124772+175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1348.8-1.4-2.791,083407243+1643,6722.01000110408244+164
'26/10/1250.2-0.7-1.3854716089+713,4931.9100060.49+5.5116689.5+76.5
'26/10/0850.9-0.6-1.1738076.280-3.793,4781.900010+177.280-2.79
'26/10/0751.5+0.3+0.59422181100+81.33,5161.9200000.05-0.05181100+81.2
'26/10/0651.2-0.5-0.9742213569+66.23,5601.94000010-1013579+56.2
'26/10/0551.7-0.4-0.77788306153+1533,4931.91000000306153+153
'26/10/0252.1+0.6+1.17625319134+1853,3261.82000015-15319149+170
'26/10/0151.5-0.5-0.96570123164-40.93,1691.7300020+2125164-38.9
'26/09/3052+1.1+2.161,02140297+3053,2241.760.060+0.061.540+1.5440497+307
'26/09/2950.9+0.4+0.79629339122+2173,1141.7000000339122+217
'26/09/2450.500802162302-1402,8381.55000025-25162327-165
'26/09/2350.5-4.5-8.183,3312511,180-9292,7961.53000027.7-27.72511,208-956
'26/09/2255+0.3+0.554,1476181,402-7843,4581.890000.9618.2-17.26191,420-801
'26/09/2154.7+3.6+7.053,1901,182349+8334,3752.3900090.80.34+90.51,273349+923
'26/09/1851.1+2.35+4.821,482697216+4813,5361.930007.061+6.06704217+487
'26/09/1748.75+1.05+2.2660327147+1802,9711.620000.2717-16.7327164+163
'26/09/1647.7+1+2.142589675+212,4951.36000251+2412176+45
'26/09/1546.7-0.7-1.4828796137-412,2661.2400037-499144-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1447.4-0.15-0.32493249128+1212,2771.24000026-26249154+95
'26/09/1147.55-0.95-1.96561162205-43.42,0491.12000120-19163225-62.4
'26/09/1048.5-1.05-2.12717124240-1161,9701.0700038.38-5.38127248-121
'26/09/0949.55-0.55-1.1878123196-72.91,9851.08000041.9-41.9123238-115
'26/09/0850.1-1.2-2.34870146198-51.92,5191.3700029-7148207-58.9
'26/09/0752.6-0.2-0.3870714576+69.42,6261.430001010.1-0.1115586.1+69.2
'26/09/0452.8+0.8+1.54838221154+672,5551.3900016-5222160+62
'26/09/0352-4-7.143,4483871,236-8492,5061.370002738.6-11.64141,275-861
'26/09/0256+3.6+6.872,189431457-26.13,2011.75000497+42480464+15.8
'26/09/0152.4+1+1.95817310117+1933,2071.7500031+2313118+195
'26/08/3151.4-0.5-0.96486101198-96.63,0621.670001.184.92-3.74102202-100
'26/08/2851.9+0.3+0.58632176164+12.33,1061.700050+5181164+17.3
'26/08/2751.6-0.2-0.39776270158+1123,0461.66000434-30274192+82
'26/08/2651.8+0.3+0.58515110156-462,9581.6100028.60+28.6139156-17.4
'26/08/2551.5+0.5+0.98822356233+1233,0481.66000616.75+54.2417240+177
'26/08/2451-0.3-0.58652167223-562,9131.5900078.97-1.97174232-58
'26/08/2151.3-0.1-0.19553110221-1112,8931.5800020+2112221-109
'26/08/2051.4+0.1+0.19520156150+5.583,0001.6400044.48-0.48160154+5.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1951.3-0.9-1.72862282298-15.92,9881.6300075.14+1.86289303-14.1
'26/08/1852.2-0.8-1.511,048222447-2253,0031.64000945.9-36.9231493-262
'26/08/1753-2.1-3.811,634311463-1523,1781.74000108.73+1.27321472-151
'26/08/1455.1-1.7-2.997,0141,2982,834-1,5363,2931.800079.742+37.71,3782,876-1,498
'26/08/1356.8+5.1+9.862,176558-534,8922.6700035.30+35.340.358-17.7
'26/08/1251.7+1.8+3.611,705552359+1935,1412.810008.1410.3-2.2560369+191
'26/08/1149.9-0.6-1.19868246249-34,9442.70001315.2-2.18259264-5.18
'26/08/1050.5+2.5+5.212,105739490+2494,9312.70004416.2+27.8783506+277
'26/08/0748+0.3+0.63638131293-1624,4712.4400014.24.83+9.32145298-153
'26/08/0647.7-0.2-0.42756222301-794,7842.61000113.8-12.8223315-91.8
'26/08/0547.9-0.7-1.442,796720981-2614,7812.610006.949.13-2.19727990-264
'26/08/0448.6+4.4+9.951,999660685-255,0092.7400010.729.6-18.9671715-43.9
'26/08/0344.2+1.1+2.55781346257+894,9782.720005.0944.1-39351301+50
'26/07/3143.1+3.45+8.71,102457539-81.84,9282.69000644.8+59.2521544-22.6
'26/07/3039.65-2.3-5.481,432620491+1295,0862.780001927.5-8.5639519+121
'26/07/2941.95-1.8-4.111,791972439+5344,9982.7300020.136.1-16992475+518
'26/07/2843.75-4-8.381,148381475-944,3712.3900014.319.3-5.01395494-99
'26/07/2747.75+0.5+1.06621313254+594,4362.4200063.61+2.4319258+61.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2447.25-1.1-2.28682237339-1024,2892.34000615.1-9.09243354-111
'26/07/2348.35-0.55-1.12645176402-2264,4992.46000114.8+6.2187407-220
'26/07/2248.9+1.25+2.62948445242+2034,7732.610008.3442-33.6454284+170
'26/07/2147.65+0.75+1.6764261360-98.84,7432.590001.383.31-1.93263363-101
'26/07/2046.9-1.4-2.91,621926605+3214,8802.6700032.714.8+17.9959620+339
'26/07/1748.3-3.9-7.472,084816545+2714,5302.4800021.959.8-37.8838605+233
'26/07/1652.2-2-3.69823236320-83.94,1692.2800010.97.18+3.72247327-80.2
'26/07/1554.2+0.8+1.51,032330381-51.74,1572.2700014.721-6.29344402-58
'26/07/1453.4-2.1-3.781,878805469+3364,2022.30001526-11820495+325
'26/07/1355.5-0.1-0.181,055437240+1973,8312.09000132.82+10.2450243+207
'26/07/0955.6-1-1.77945228319-913,7412.040004.087.44-3.37232326-94.4
'26/07/0856.6-0.5-0.881,909732622+1103,7532.05000929.9-20.9741652+88.7
'26/07/0757.1-2.9-4.832,216553593-403,7612.05000128.35+3.65565601-36.3
'26/07/0660+0.1+0.172,569805519+2863,7522.0500044.97-0.97809524+285
'26/07/0359.9-0.9-1.482,005371494-1233,4351.88000010.2-10.2371504-133
'26/07/0260.8+3.6+6.292,981887579+3083,5241.92000133.4+9.6900582+318
'26/07/0157.2-2.4-4.032,757255982-7283,1481.720001622.8-6.82711,005-735
'26/06/3059.6+1.6+2.762,9264331,165-7323,6471.99000115.79+5.214441,171-727
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2958-1.1-1.863,3661,044952+92.14,3002.35000914.8-5.771,053967+86.3
'26/06/2659.1-2.9-4.685,1891,2621,469-2074,2152.30002492-681,2861,561-275
'26/06/2562-0.5-0.83,6971,037847+1904,4002.4000429.1-25.11,041877+165
'26/06/2462.5-0.7-1.115,3691,4471,232+2154,0682.220001416.8-2.761,4611,248+212
'26/06/2363.2-4.2-6.238,6261,8712,030-1594,1522.270002135.6-14.61,8922,066-174
'26/06/2267.4+4.6+7.3213,8414,0852,106+1,9804,2772.3400040.738.2+2.574,1262,144+1,982
'26/06/1862.8+1.2+1.9522,8883,3658,862-5,4972,0811.1300016860.6+1073,5338,923-5,390
'26/06/1761.6+5.6+105,6441,0751,711-6356,4793.540009.0215.8-6.761,0841,726-642
'26/06/1656-1.4-2.443,1231,045735+3097,0373.85000810.7-2.681,053746+307
'26/06/1557.4-0.3-0.523,357724825-1006,8943.775.7814+5.22-94.63-3636842-98.2
'26/06/1257.7-0.1-0.174,5679451,394-4498,0714.410002825.5+2.489731,420-446
'26/06/1157.8-1.6-2.696,5463,0251,515+1,5108,4874.640002946.2-17.23,0541,562+1,493
'26/06/1059.4-2.9-4.658,7582,3842,530-1466,9253.790002484-602,4082,614-206
'26/06/0962.3+1.5+2.478,6391,5603,058-1,4987,0173.840005231.2+20.81,6123,089-1,477
'26/06/0860.8-6.7-9.937,0263533,051-2,6988,9164.880001734.4-17.43703,085-2,716
'26/06/0567.5-5.7-7.7923,5789,7565,980+3,77611,4656.2700075.6157-819,8326,137+3,695
'26/06/0473.2+6.6+9.9112,4901,396227+1,1697,6604.19000177904-7271,5731,131+442
'26/06/0366.6+6+9.92,034110-96,4313.520002552+25325612+244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0260.6+5.5+9.982,778032-326,4463.520005673+56456735+532
'26/06/0155.1+5+9.986,6141,853675+1,1776,6903.66000366+301,888681+1,207
'26/05/2950.1+0.8+1.623,1434081,194-7865,9653.26000180+184261,194-768
'26/05/2849.3-0.6-1.23,7451,480884+5966,6033.61000033-331,480917+563
'26/05/2749.9-2.9-5.496,0168231,845-1,0226,0263.29000518-138281,863-1,035
'26/05/2652.8+2.4+4.768,6551,5182,440-9217,2773.980002314+9.031,5412,453-912
'26/05/2550.4+2.75+5.778,9412,6071,850+7578,4694.630005031+192,6571,881+776
'26/05/2247.65+0.8+1.712,8291,253625+6287,9464.3500052+31,258627+631
'26/05/2146.85+1.1+2.42,107977421+5567,3624.03000010-10977431+546
'26/05/2045.75+0.45+0.993,2681,204844+3607,0593.86000342+321,238846+392
'26/05/1945.3-1-2.161,965786530+2566,7203.6700032+1789532+257
'26/05/1846.3-0.85-1.82,8669241,062-1386,5553.58000100+109341,062-128
'26/05/1547.15-1.55-3.185,7381,4061,897-4916,6173.62000124.01+7.991,4181,901-483
'26/05/1448.7+1.55+3.298,9423,3201,954+1,3667,1283.90008.22+6.23,3281,956+1,372
'26/05/1347.15+1.55+3.410,5972,3503,043-6935,5763.0500045-12,3543,048-694
'26/05/1245.6+1.1+2.474,1221,390906+4846,2023.39000386+321,428912+516
'26/05/1144.5+2.75+6.594,7331,836811+1,0255,7113.120005610.1+461,892821+1,071
'26/05/0841.75-0.7-1.651,971426636-2104,6852.5600056-1431642-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0742.45+0.8+1.921,517347330+174,9552.7100075+2354335+19
'26/05/0641.65-0.4-0.951,687573545+284,9202.6900018-7574553+21
'26/05/0542.05+0.65+1.572,244770534+2365,0202.7400010+1771534+237
'26/05/0441.4+0.6+1.471,771746258+4884,8362.64000426-22750284+466
'26/04/3040.8-0.7-1.691,744672315+3574,3552.3800053.02+1.98677318+359
'26/04/2941.5+0.15+0.36808276183+934,0052.1900070+7283183+100
'26/04/2841.35+0.2+0.49962235226+94,1612.270002.551+1.55238227+10.6
'26/04/2741.15+0.15+0.371,650533579-464,1932.29000012-12533591-58
'26/04/2441-1.7-3.982,887995709+2864,1992.2900014.69-3.69996714+282
'26/04/2342.7-4.7-9.9211,9322,7204,439-1,7193,9862.18000923.8-14.82,7294,463-1,734
'26/04/2247.4+4.3+9.989,2772,4141,056+1,3585,5403.0300010.98+2.942,4251,064+1,361
'26/04/2143.1-0.95-2.162,608596579+174,2512.3200063.04+2.96602582+20
'26/04/2044.05+1.35+3.164,4138921,272-3804,7222.5800045-18961,277-381
'26/04/1742.7+0.85+2.031,792724341+3835,1002.7900024-2726345+381
'26/04/1641.85+1.4+3.464,4791,906746+1,1604,7562.600038-51,909754+1,155
'26/04/1540.45+0.45+1.122,070716309+4073,5961.9600020+2718309+409
'26/04/1440+0.3+0.765,2631,1251,200-75.13,2471.770001210.3+1.731,1371,210-73.4
'26/04/1339.7+3.6+9.973,064926230+6963,3271.8200019.34+15.3945234+711
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1036.10040211899+19.12,6131.4300000011899+19.1
'26/04/0936.1-1-2.749158174-1162,7311.4900002-258176-118
'26/04/0837.1+2.05+5.851,054567137+4303,0151.650003110+21598147+451
'26/04/0735.05+0.1+0.2931718342+1412,5651.400070+719042+148
'26/04/0234.95-0.35-0.99394239105+1342,4401.3300071+6246106+140
'26/04/0135.3+0.95+2.7727016032+1282,4381.33000140+1417432+142
'26/03/3134.35-0.25-0.7242917771.9+1052,3411.2800022017973.9+105
'26/03/3034.6-1.2-3.3532715179+722,2231.2100054+115683+73
'26/03/2735.8+0.65+1.8533215583+722,2181.2100002-215585+70
'26/03/2635.15-0.65-1.8255524782+1652,1231.1600010+124882+166
'26/03/2535.8+0.35+0.9938515094+561,9581.0700032+115396+57
'26/03/2435.45-0.7-1.94634196187+91,9261.0500040+4200187+13
'26/03/2336.15-1.05-2.82542224201+231,9081.04000276+21251207+44
'26/03/2037.2+0.25+0.681,056277219+581,8771.02000000277219+58
'26/03/1936.95+0.2+0.542,073229716-4871,8120.99000000229716-487
'26/03/1836.75-0.15-0.413,818576879-3032,2661.2400046.09-2.09580885-305
'26/03/1736.9+3.35+9.991,562290393-1032,4751.350007.091+6.09297394-96.9
'26/03/1633.55+0.35+1.05419204119+852,6021.4200002-2204121+83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1333.2+0.05+0.15497159139+202,5071.3700006-6159145+14
'26/03/1233.15-0.55-1.63542102258-1562,5541.3900004-4102262-160
'26/03/1133.7+1.5+4.6663235279+2732,7851.5200012.74-1.7435381.7+271
'26/03/1032.2+0.5+1.58460250105+1452,5001.3600001-1250106+144
'26/03/0931.7-2.6-7.58937238317-792,3171.26000025-25238342-104
'26/03/0634.3+0.45+1.3338995138-432,4351.3300005-595143-48
'26/03/0533.85+0.75+2.27578269136+1332,6371.4400003-3269139+130
'26/03/0433.1-2.85-7.931,351453414+392,5011.36000615-9459429+30
'26/03/0335.95-1.45-3.881,002159361-2022,4791.3500045-1163366-203
'26/03/0237.4-0.75-1.97778284250+342,6021.42000220286252+34
'26/02/2638.15+0.15+0.39719247174+732,5751.4100005-5247179+68
'26/02/2538-0.15-0.39758146162-162,4911.3600003-3146165-19
'26/02/2438.15+0.2+0.5341914159+822,6361.4400020+214359+84
'26/02/2337.95+0.4+1.0760837871+3072,5681.40001610+639481+313
'26/02/1137.55-0.25-0.66673266137+1292,3141.26000150+15281137+144
'26/02/1037.8+0.05+0.1344223973+1662,1681.1800010+124073+167
'26/02/0937.75-0.3-0.7968599183-841,9901.08000110100184-84
'26/02/0638.05-0.4-1.04693231193+38.12,0481.1200004-4231197+34.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0538.45-0.4-1.0346590175-851,9881.0800008-890183-93
'26/02/0438.85+0.15+0.39415103150-472,0801.13000110104151-47
'26/02/0338.7+0.25+0.65590301167+1342,1491.17000220303169+134
'26/02/0238.45-1.25-3.15727211187+242,0861.1400034-1214191+23
'26/01/3039.7-0.9-2.22957198185+132,0411.11000110199186+13
'26/01/2940.6-1.1-2.641,358214281-671,9851.08000110215282-67
'26/01/2841.7-1.05-2.461,710156338-1822,0271.1100001-1156339-183
'26/01/2742.75007,7559592,064-1,1052,1441.170001.021+0.039602,065-1,105
'26/01/2642.75+1.75+4.273,056863418+4453,0651.6700020.31+1.69865418+447
'26/01/2341+0.5+1.231,109421162+2592,6441.4400010+1422162+260
'26/01/2240.5+0.15+0.3788835594.4+2612,4601.3400012-135696.4+260
'26/01/2140.35-1.25-31,319287427-1402,1891.1900072+5294429-135
'26/01/2041.6-0.55-1.31,130325224+1012,3821.300004-4325228+97
'26/01/1942.15+1.15+2.81,827631191+4402,3081.26000210.4-8.44633201+432
'26/01/1641-0.5-1.21,391210105+1051,8461.01000000210105+105
'26/01/1541.5-0.95-2.241,66799261-1621,6810.9200060+6105261-156
'26/01/1442.45-1.35-3.083,568287904-6171,6390.890004148-1442911,052-761
'26/01/1343.8+3+7.3510,6091,8842,238-3541,9861.0800020741+1662,0912,279-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1240.8-1.1-2.632,983197782-5852,0691.13000000197782-585
'26/01/0941.9-0.25-0.596,5958011,605-8042,2991.2500040+48051,605-800
'26/01/0842.15+0.15+0.364,6169751,149-1742,8041.5300010+19761,149-173
'26/01/0742+1.05+2.564,6978031,208-4052,6231.430004.072+2.078071,210-403
'26/01/0640.95-1.15-2.734,6345581,047-4892,8671.57000415.7-11.75621,063-501
'26/01/0542.1+3.8+9.9211,1031,3191,758-4393,1391.7100047.829+18.81,3671,787-420
'26/01/0238.3+3.45+9.94,6321,022781+2413,5181.920004.994+0.991,027785+242
'25/12/3134.85-0.45-1.2741291111-203,4251.8700000091111-20
'25/12/3035.3-0.35-0.98653179310-1313,4561.89000000179310-131
'25/12/2935.65+0.1+0.2849132593+2323,5451.9400000032593+232
'25/12/2635.55-0.5-1.3954399240-1413,3081.8100010+1100240-140
'25/12/2436.05-0.25-0.69435122168-463,3581.8300020+2124168-44
'25/12/2336.3-0.25-0.68324101151-503,5071.9200001-1101152-51
'25/12/2236.55+0.6+1.6742129959+2403,6181.9800000029959+240
'25/12/1935.95+0.6+1.740632035+2853,3821.8500042+232437+287
'25/12/1835.35-0.45-1.2644095226-1313,0831.6800033098229-131
'25/12/1735.8-0.2-0.56451213179+34.13,2011.75000000213179+34.1
'25/12/1636-0.75-2.04410135204-69.83,2461.7700046-2139210-71.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1536.75+0.55+1.52601332190+1423,3471.8300010+1333190+143
'25/12/1236.2+0.4+1.1233812269.9+52.13,1721.7300024-212473.9+50.1
'25/12/1135.8-0.35-0.9744669207-1383,1751.73000011-1169218-149
'25/12/1036.15-0.7-1.9587100214-1143,3721.8400031+2103215-112
'25/12/0936.85-0.3-0.8134113051+793,5811.9600031+213352+81
'25/12/0837.15+0.8+2.263339648+3483,5021.9100010+139748+349
'25/12/0536.35-0.1-0.2724872.5136-63.53,1501.7200011073.5137-63.5
'25/12/0436.45+0.05+0.1428779108-293,4411.8800021+181109-28
'25/12/0336.4+0.9+2.5449232388+2353,5011.9100018-732496+228
'25/12/0235.5-0.6-1.66678142385-2433,2331.7700061+5148386-238
'25/12/0136.1-0.6-1.6342138326-2883,3301.8200000038326-288
'25/11/2836.7-0.15-0.41452225116+1093,6031.9700040+4229116+113
'25/11/2736.85-0.2-0.54356140156-15.73,7252.0300002-2140158-17.7
'25/11/2637.05+0.5+1.37462280138+1423,8912.1300010+1281138+143
'25/11/2536.55+0.3+0.83442258106+1523,5701.9500002-2258108+150
'25/11/2436.25+0.35+0.97286142123+193,4071.8600090+9151123+28
'25/11/2135.9-1.85-4.9811200367-1673,4011.86000514-9205381-176
'25/11/2037.75+0.85+2.3372184126+583,4961.9100010+1185126+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1936.9-1.2-3.15860125489-3643,4451.88000111-10126500-374
'25/11/1838.1-1.2-3.05763155275-1203,7512.0500068-2161283-122
'25/11/1739.3-0.8-2751263172+91.13,7982.0700013-2264175+89.1
'25/11/1440.1-1.8-4.31,634235804-5693,8052.080001120-9246824-578
'25/11/1341.9+1.7+4.233,6011,491648+8434,4332.42000271+261,518649+869
'25/11/1240.2+1.3+3.342,2181,264258+1,0063,668200028161-1331,292419+872