| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.3 | 14.5 | -0.2 | -1.38% | 2.41% | 14.6 | 14.65 | 14.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 805 | 1,166 萬 | 307 | 2.6 張/筆 | 14.49 元 | 1.26 | 12.33 | -17.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 595.1 萬 | 191 | 2.1 張/筆 | 14.55 元 | -0.05 (-0.34%) | 連漲連跌: 連2跌 ( -0.25元 / -1.72%) 財報評分: 最新34分 / 平均33分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.25 | -0.15 | -0.05 | -0.25 | +0.9 | -1.05 | -1.65 | +3.85 | +7.28 | +8.49 | -2.45 | -6.3 | - | -0.05 | 漲跌幅 | -1.72% | -1.04% | -0.35% | -1.72% | +6.72% | -6.84% | -10.3% | +36.8% | +104% | +146% | -14.6% | -30.6% | - | -0.35% | 振幅 | 2.75% | 2.77% | 3.48% | 3.44% | 16% | 21.5% | 38.2% | 81.3% | 170% | 228% | 79.2% | 123% | - | 3.48% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.71 | 2.55 | 3.91 | 6.05 | 16.6 | 37.1 | 115 | 444 | 650 | 777 | 1,142 | 1,796 | - | 3.91 | 週轉率 | 1.37% | 2.03% | 3.12% | 4.84% | 13.3% | 29.6% | 92.1% | 355% | 519% | 621% | 913% | 1435% | - | 3.12% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 14.6 | 14.65 | 14.3 | 14.3 | -0.2 | -1.38 | 2.41 | 805 | 307 | 2.6 | 0.12 | +153 | 0 | 0 | +153 | 3.8 | -228 | 4,412 | 0 | 0 | 0 | 01/14 | 14.6 | 14.6 | 14.5 | 14.5 | -0.05 | -0.34 | 0.69 | 409 | 191 | 2.1 | 0.06 | +98 | 0 | 0 | +98 | 3.6 | -184 | 4,640 | 0 | 0 | 0 | 01/13 | 14.65 | 14.7 | 14.55 | 14.55 | 0 | 0 | 1.03 | 496 | 218 | 2.3 | 0.07 | +155 | 0 | +1 | +156 | 3.6 | -36 | 4,824 | 0 | 0 | 0 | 01/12 | 14.4 | 14.7 | 14.35 | 14.55 | +0.15 | +1.04 | 2.43 | 553 | 265 | 2.1 | 0.08 | +118 | 0 | 0 | +118 | 3.4 | -6 | 4,860 | 0 | 0 | 0 | 01/11 | 14.5 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 283 | 137 | 2.1 | 0.04 | +22 | 0 | 0 | +22 | 3.3 | +3 | 4,866 | 0 | 0 | 0 | 01/08 | 14.5 | 14.55 | 14.35 | 14.45 | +0.1 | +0.7 | 1.39 | 326 | 155 | 2.1 | 0.05 | +50 | 0 | +1 | +51 | 3.3 | -11 | 4,863 | 0 | 0 | 0 | 01/07 | 14.3 | 14.35 | 14.25 | 14.35 | +0.1 | +0.7 | 0.7 | 215 | 105 | 2 | 0.03 | -5 | 0 | +2 | -3 | 3.3 | +14 | 4,874 | 0 | 0 | 0 | 01/06 | 14.5 | 14.65 | 14.2 | 14.25 | -0.15 | -1.04 | 3.13 | 467 | 213 | 2.2 | 0.07 | +33 | 0 | 0 | +33 | 3.3 | -48 | 4,860 | 0 | 0 | 0 | 01/05 | 14.4 | 14.45 | 14.35 | 14.4 | 0 | 0 | 0.69 | 168 | 87 | 1.9 | 0.02 | -3 | 0 | 0 | -3 | 3.3 | +10 | 4,908 | 0 | 0 | 0 | 01/04 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 188 | 115 | 1.6 | 0.03 | +22 | 0 | 0 | +22 | 3.3 | +30 | 4,898 | 0 | 0 | 0 | 12/31 | 14.45 | 14.45 | 14.3 | 14.35 | -0.05 | -0.35 | 1.04 | 202 | 104 | 1.9 | 0.03 | +2 | 0 | 0 | +2 | 3.2 | +13 | 4,868 | 0 | 0 | 0 | 12/30 | 14.4 | 14.5 | 14.35 | 14.4 | 0 | 0 | 1.04 | 218 | 122 | 1.8 | 0.03 | +23 | 0 | 0 | +23 | 3.2 | +71 | 4,855 | 0 | 0 | 0 | 12/29 | 14.45 | 14.45 | 14.3 | 14.4 | 0 | 0 | 1.04 | 228 | 116 | 2 | 0.03 | +10 | 0 | -1 | +9 | 3.2 | -6 | 4,784 | 0 | 0 | 0 | 12/28 | 14.3 | 14.4 | 14.25 | 14.4 | +0.05 | +0.35 | 1.05 | 208 | 107 | 1.9 | 0.03 | +48 | 0 | 0 | +48 | 3.2 | +32 | 4,790 | 0 | 0 | 0 | 12/25 | 14.4 | 14.4 | 14.2 | 14.35 | +0.05 | +0.35 | 1.4 | 277 | 126 | 2.2 | 0.04 | +3 | 0 | 0 | +3 | 3.2 | -23 | 4,758 | 0 | 0 | 0 | 12/24 | 14.3 | 14.35 | 14.25 | 14.3 | 0 | 0 | 0.7 | 219 | 113 | 1.9 | 0.03 | +7 | 0 | 0 | +7 | 3.2 | +31 | 4,781 | 0 | 0 | 0 | 12/23 | 14.3 | 14.35 | 14.25 | 14.3 | +0.05 | +0.35 | 0.7 | 149 | 93 | 1.6 | 0.02 | +15 | 0 | 0 | +15 | 3.2 | +3 | 4,750 | 0 | 0 | 0 | 12/22 | 14.5 | 14.6 | 14.25 | 14.25 | -0.15 | -1.04 | 2.43 | 189 | 101 | 1.9 | 0.03 | -12 | 0 | 0 | -12 | 3.2 | -36 | 4,747 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 14.5 | 14.5 | 14.35 | 14.4 | -0.1 | -0.69 | 1.03 | 214 | 88 | 2.4 | 0.03 | -3 | 0 | -1 | -4 | 3.2 | -50 | 4,783 | 0 | 0 | 0 | 12/18 | 14.55 | 14.65 | 14.45 | 14.5 | 0 | 0 | 1.38 | 137 | 90 | 1.5 | 0.02 | +12 | 0 | -1 | +11 | 3.2 | -37 | 4,833 | 0 | 0 | 0 | 12/17 | 14.6 | 14.6 | 14.35 | 14.5 | -0.05 | -0.34 | 1.72 | 102 | 83 | 1.2 | 0.01 | +21 | 0 | -1 | +20 | 3.2 | -1 | 4,870 | 0 | 0 | 0 | 12/16 | 14.3 | 14.55 | 14.25 | 14.55 | +0.3 | +2.11 | 2.11 | 357 | 169 | 2.1 | 0.05 | +86 | 0 | 0 | +86 | 3.2 | +5 | 4,871 | 0 | 0 | 0 | 12/15 | 14.5 | 14.5 | 14.2 | 14.25 | -0.2 | -1.38 | 2.08 | 181 | 101 | 1.8 | 0.03 | +11 | 0 | 0 | +11 | 3.1 | -7 | 4,866 | 0 | 0 | 0 | 12/14 | 14.25 | 14.5 | 14.15 | 14.45 | +0.2 | +1.4 | 2.46 | 214 | 118 | 1.8 | 0.03 | +35 | 0 | +1 | +36 | 3.1 | +39 | 4,873 | 0 | 0 | 0 | 12/11 | 14.45 | 14.55 | 14.2 | 14.25 | -0.1 | -0.7 | 2.44 | 276 | 138 | 2 | 0.04 | +21 | 0 | +4 | +25 | 3 | +43 | 4,834 | 0 | 0 | 0 | 12/10 | 14.6 | 14.6 | 14.35 | 14.35 | -0.2 | -1.37 | 1.72 | 231 | 132 | 1.8 | 0.03 | +10 | 0 | -1 | +9 | 3 | -42 | 4,791 | 0 | 0 | 0 | 12/09 | 14.7 | 14.7 | 14.5 | 14.55 | -0.1 | -0.68 | 1.37 | 282 | 156 | 1.8 | 0.04 | +44 | 0 | -1 | +43 | 3 | +1 | 4,833 | 0 | 0 | 0 | 12/08 | 14.55 | 14.65 | 14.55 | 14.65 | +0.1 | +0.69 | 0.69 | 211 | 130 | 1.6 | 0.03 | +19 | 0 | -1 | +18 | 3 | +3 | 4,832 | 0 | 0 | 0 | 12/07 | 14.75 | 14.85 | 14.55 | 14.55 | -0.25 | -1.69 | 2.03 | 555 | 239 | 2.3 | 0.08 | -4 | 0 | 0 | -4 | 3 | +133 | 4,828 | 0 | 0 | 0 | 12/04 | 14.85 | 14.85 | 14.7 | 14.8 | 0 | 0 | 1.01 | 403 | 177 | 2.3 | 0.06 | +17 | 0 | 0 | +17 | 3 | +113 | 4,696 | 0 | 0 | 0 | 12/03 | 14.95 | 14.95 | 14.7 | 14.8 | 0 | 0 | 1.69 | 247 | 143 | 1.7 | 0.04 | -1 | 0 | 0 | -1 | 3 | +10 | 4,583 | 0 | 0 | 0 | 12/02 | 14.9 | 14.9 | 14.65 | 14.8 | 0 | 0 | 1.69 | 401 | 210 | 1.9 | 0.06 | -15 | 0 | -1 | -16 | 3 | +65 | 4,573 | -1 | 0 | 0 | 12/01 | 14.45 | 14.8 | 14.45 | 14.8 | +0.35 | +2.42 | 2.42 | 926 | 356 | 2.6 | 0.14 | +50 | 0 | -1 | +49 | 3 | +36 | 4,508 | +1 | 1 | 0.02 | 11/30 | 14.45 | 14.45 | 14.35 | 14.45 | +0.05 | +0.35 | 0.69 | 289 | 155 | 1.9 | 0.04 | +2 | 0 | 0 | +2 | 2.9 | +122 | 4,472 | 0 | 0 | 0 | 11/27 | 14.4 | 14.4 | 14.35 | 14.4 | 0 | 0 | 0.35 | 231 | 111 | 2.1 | 0.03 | +32 | 0 | 0 | +32 | 3 | +20 | 4,350 | 0 | 0 | 0 | 11/26 | 14.4 | 14.4 | 14.35 | 14.4 | 0 | 0 | 0.35 | 187 | 73 | 2.6 | 0.03 | +26 | 0 | 0 | +26 | 2.9 | -6 | 4,330 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 14.5 | 14.5 | 14.3 | 14.4 | +0.05 | +0.35 | 1.39 | 317 | 140 | 2.3 | 0.05 | -9 | 0 | 0 | -9 | 2.9 | -8 | 4,336 | 0 | 0 | 0 | 11/24 | 14.5 | 14.5 | 14.25 | 14.35 | 0 | 0 | 1.74 | 658 | 247 | 2.7 | 0.09 | -8 | 0 | +1 | -7 | 2.9 | -20 | 4,344 | 0 | 0 | 0 | 11/23 | 14.25 | 14.35 | 14.1 | 14.35 | +0.25 | +1.77 | 1.77 | 550 | 258 | 2.1 | 0.08 | +8 | 0 | +1 | +9 | 2.9 | -32 | 4,364 | 0 | 0 | 0 | 11/20 | 14.1 | 14.15 | 14 | 14.1 | +0.1 | +0.71 | 1.07 | 671 | 251 | 2.7 | 0.09 | +10 | 0 | 0 | +10 | 2.9 | -23 | 4,396 | 0 | 0 | 0 | 11/19 | 13.8 | 14.1 | 13.75 | 14 | +0.25 | +1.82 | 2.55 | 340 | 167 | 2 | 0.05 | +11 | 0 | 0 | +11 | 2.9 | -10 | 4,419 | 0 | 0 | 0 | 11/18 | 13.8 | 13.8 | 13.7 | 13.75 | +0.05 | +0.36 | 0.73 | 93 | 76 | 1.2 | 0.01 | +11 | 0 | 0 | +11 | 2.9 | +27 | 4,429 | 0 | 0 | 0 | 11/17 | 13.7 | 13.8 | 13.7 | 13.7 | -0.05 | -0.36 | 0.73 | 152 | 85 | 1.8 | 0.02 | +3 | 0 | 0 | +3 | 2.9 | +60 | 4,402 | 0 | 0 | 0 | 11/16 | 13.85 | 13.9 | 13.7 | 13.75 | -0.05 | -0.36 | 1.45 | 171 | 106 | 1.6 | 0.02 | -8 | 0 | +1 | -7 | 2.9 | -10 | 4,342 | 0 | 0 | 0 | 11/13 | 13.65 | 13.85 | 13.65 | 13.8 | +0.15 | +1.1 | 1.47 | 83 | 59 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 2.9 | +31 | 4,352 | 0 | 0 | 0 | 11/12 | 13.85 | 13.9 | 13.65 | 13.65 | -0.1 | -0.73 | 1.82 | 163 | 93 | 1.8 | 0.02 | -4 | 0 | 0 | -4 | 2.9 | +20 | 4,321 | 0 | 0 | 0 | 11/11 | 13.75 | 13.8 | 13.65 | 13.75 | +0.05 | +0.36 | 1.09 | 258 | 160 | 1.6 | 0.04 | -8 | 0 | 0 | -8 | 2.9 | +9 | 4,301 | -2 | 0 | 0 | 11/10 | 13.7 | 13.75 | 13.6 | 13.7 | +0.2 | +1.48 | 1.11 | 400 | 179 | 2.2 | 0.05 | +18 | 0 | 0 | +18 | 2.9 | +7 | 4,292 | +1 | 2 | 0.05 | 11/09 | 13.6 | 13.6 | 13.4 | 13.5 | +0.1 | +0.75 | 1.49 | 108 | 86 | 1.3 | 0.01 | +14 | 0 | 0 | +14 | 2.9 | -9 | 4,285 | 0 | 1 | 0.02 | 11/06 | 13.2 | 13.5 | 13.2 | 13.4 | +0.25 | +1.9 | 2.28 | 328 | 162 | 2 | 0.04 | -7 | 0 | -14 | -21 | 2.9 | +138 | 4,294 | +1 | 1 | 0.02 | 11/05 | 13.1 | 13.2 | 13.05 | 13.15 | +0.1 | +0.77 | 1.15 | 54 | 71 | 0.76 | 0.007 | -1 | 0 | -2 | -3 | 2.9 | +2 | 4,156 | 0 | 0 | 0 | 11/04 | 13.1 | 13.15 | 13.05 | 13.05 | -0.05 | -0.38 | 0.76 | 68 | 50 | 1.4 | 0.009 | -7 | 0 | 0 | -7 | 2.9 | -10 | 4,154 | 0 | 0 | 0 | 11/03 | 13.2 | 13.2 | 13 | 13.1 | +0.1 | +0.77 | 1.54 | 39 | 49 | 0.8 | 0.005 | +3 | 0 | 0 | +3 | 2.9 | -3 | 4,164 | 0 | 0 | 0 | 11/02 | 13.1 | 13.15 | 13 | 13 | -0.15 | -1.14 | 1.14 | 78 | 75 | 1 | 0.01 | +6 | 0 | 0 | +6 | 2.9 | +1 | 4,167 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 13 | 13.4 | 12.9 | 13.15 | +0.25 | +1.94 | 3.88 | 166 | 118 | 1.4 | 0.02 | -10 | 0 | 0 | -10 | 2.9 | +83 | 4,166 | 0 | 0 | 0 | 10/29 | 13.05 | 13.05 | 12.8 | 12.9 | -0.2 | -1.53 | 1.91 | 127 | 90 | 1.4 | 0.02 | +19 | 0 | 0 | +19 | 2.9 | +5 | 4,083 | 0 | 0 | 0 | 10/28 | 13.2 | 13.2 | 13.05 | 13.1 | -0.05 | -0.38 | 1.14 | 50 | 68 | 0.74 | 0.007 | +4 | 0 | 0 | +4 | 2.9 | -6 | 4,078 | 0 | 0 | 0 | 10/27 | 13.15 | 13.15 | 13.05 | 13.15 | +0.1 | +0.77 | 0.77 | 73 | 60 | 1.2 | 0.01 | +5 | 0 | 0 | +5 | 2.9 | -4 | 4,084 | 0 | 0 | 0 | 10/26 | 13.15 | 13.25 | 13.05 | 13.05 | -0.05 | -0.38 | 1.53 | 141 | 108 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 2.9 | +21 | 4,088 | -1 | 0 | 0 | 10/23 | 13.2 | 13.25 | 13.1 | 13.1 | -0.1 | -0.76 | 1.14 | 70 | 38 | 1.8 | 0.009 | +14 | 0 | 0 | +14 | 2.9 | +16 | 4,067 | 0 | 1 | 0.02 | 10/22 | 13.2 | 13.2 | 13.1 | 13.2 | 0 | 0 | 0.76 | 126 | 73 | 1.7 | 0.02 | +10 | 0 | -2 | +8 | 2.8 | +10 | 4,051 | 0 | 1 | 0.02 | 10/21 | 13.3 | 13.35 | 13.1 | 13.2 | -0.1 | -0.75 | 1.88 | 108 | 78 | 1.4 | 0.01 | +15 | 0 | -12 | +3 | 2.8 | +1 | 4,041 | 0 | 1 | 0.02 | 10/20 | 13.3 | 13.35 | 13.2 | 13.3 | 0 | 0 | 1.13 | 77 | 61 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 2.8 | +5 | 4,040 | +1 | 1 | 0.02 |
|