≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 法人買賣(日)

3217 優群

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109107.5+1.5+1.4%1.86%108.5109107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2752,975萬349789股/筆1081.999.67-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4134,504萬528782張/筆109+0.5 (+0.47%)

連續漲跌: 連3漲  ( +2.5元 / +2.35%)

財報評分: 最新77分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 優群受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 11/13 14:01)

• 優群取得創投基金 (公告訊息 11/04 20:23)

• 優群董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:01)

• 董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/04 19:00)

• 優群董事會重要決議 (公告訊息 11/04 18:59)

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3217 優群 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15158+93 賣→買7,8348.69%49,66957,230-7,5618.39%
金額(元)1,630萬626萬+1,003萬-- 83.9億 93.6億 -9.62億 -
投信張數000---1,3303,180-1,8502.05%
金額(元)000-- 2.21億 5.95億 -3.74億 -
自營商張數000 賣→2無--5,0595,061-20%
金額(元)000-- 8.81億 8.39億 +4,196萬 -
總計張數15158+93 賣→買--56,05865,471-9,41310.45%
金額(元)1,630萬626萬+1,003萬-- 95億 108億 -12.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
109元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		108.5
(284)		107.5
(523)		108.1
(666)		110.3
(1,303)		116.8
(2,205)		125.9
(5,347)		169.1
(2.86萬)		168.4
(5.64萬)		167.1
(12.1萬)		167.4
(23萬)		147
(41.1萬)		129.2
(56萬)		169
(4.97萬)
每股賣出均價
(累計賣張)		108.8
(227)		108
(318)		108.9
(675)		111.1
(1,222)		117.4
(2,141)		129
(7,438)		161.5
(3.02萬)		163.5
(6.76萬)		164.7
(12.2萬)		165.8
(24.2萬)		146.8
(41.1萬)		129.6
(55.9萬)		163.5
(5.72萬)
買賣超張數
(佔發行量)		+56.9
(0.06%)		+205
(0.23%)		-8.81
(0.01%)		+81.2
(0.09%)		+64.2
(0.07%)		-2,091
(2.32%)		-1,664
(1.85%)		-1.12萬
(12.4%)		-192
(0.21%)		-1.17萬
(13%)		-222
(0.25%)		+257
(0.29%)		-7,561
(8.39%)
買賣超金額
(佔成交額)		+611萬
(8.17%)		+2,181萬
(18.5%)		-150萬
(0.72%)		+796萬
(1.96%)		+609萬
(0.76%)		-2.86億
(11.4%)		-5,147萬
(0.32%)		-15.6億
(4.3%)		+2.65億
(0.37%)		-15.8億
(1.01%)		+6,556萬
(0.02%)		-1.68億
(0.04%)		-9.62億
(3%)
目前股價
109元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		175.4
(264)		165.3
(2,151)		167.6
(5,482)		169.2
(2.58萬)		142
(5.53萬)		109.4
(11萬)		166
(1,330)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		189.9
(2,895)		179.1
(4,937)		167.2
(1.33萬)		165.4
(3.58萬)		144.1
(5.92萬)		115.1
(11.1萬)		187.1
(3,180)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,631
(2.92%)		-2,786
(3.09%)		-7,859
(8.72%)		-1.01萬
(11.2%)		-3,915
(4.34%)		-719
(0.8%)		-1,850
(2.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.03億
(3.08%)		-5.29億
(1.46%)		-13.1億
(1.82%)		-15.7億
(1.01%)		-6.76億
(0.25%)		-7.14億
(0.18%)		-3.74億
(1.17%)
目前股價
109元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		130.1
(0.3)		132.7
(196)		178.3
(2,718)		173.2
(5,514)		170.6
(1.06萬)		169.9
(2.58萬)		151.6
(4.38萬)		110.4
(8.94萬)		174.1
(5,059)
每股賣出均價
(累計賣張)		-
(0)		106.2
(0.19)		111
(0.67)		115.7
(2.57)		129.3
(60.8)		131.8
(584)		164.2
(3,402)		165.5
(5,628)		165.9
(1.06萬)		166.9
(2.65萬)		150.4
(4.36萬)		110.2
(8.94萬)		165.7
(5,061)
買賣超張數
(佔發行量)		0
(0%)		-0.19
(0%)		-0.67
(0%)		-2.57
(0%)		-60.5
(0.07%)		-389
(0.43%)		-684
(0.76%)		-115
(0.13%)		-50.6
(0.06%)		-684
(0.76%)		+173
(0.19%)		-61.5
(0.07%)		-2.27
(0%)
買賣超金額
(佔成交額)		0
(0%)		-2.04萬
(0.02%)		-7.42萬
(0.04%)		-29.7萬
(0.07%)		-782萬
(0.97%)		-5,105萬
(2.04%)		-7,415萬
(0.45%)		+2,335萬
(0.06%)		+4,129萬
(0.06%)		-3,693萬
(0.02%)		+8,081萬
(0.03%)		+1,507萬
(0%)		+4,196萬
(0.13%)
目前股價
109元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		108.5
(284)		107.5
(523)		108.1
(666)		110.3
(1,303)		116.8
(2,205)		126.1
(5,542)		169.9
(3.15萬)		168.7
(6.41萬)		167.4
(13.7萬)		167.8
(28.2萬)		146.9
(51萬)		124.1
(75.9萬)		169.4
(5.61萬)
每股賣出均價
(累計賣張)		108.8
(227)		108
(318)		108.9
(675)		111.1
(1,224)		117.7
(2,201)		129.2
(8,022)		164
(3.65萬)		164.7
(7.82萬)		165
(14.5萬)		165.9
(30.4萬)		146.8
(51.4萬)		125.2
(76萬)		164.8
(6.55萬)
買賣超張數
(佔發行量)		+56.9
(0.06%)		+205
(0.23%)		-9.48
(0.01%)		+78.6
(0.09%)		+3.71
(0%)		-2,480
(2.75%)		-4,978
(5.53%)		-1.41萬
(15.6%)		-8,102
(8.99%)		-2.25萬
(24.9%)		-3,963
(4.4%)		-524
(0.58%)		-9,413
(10.4%)
買賣超金額
(佔成交額)		+611萬
(8.17%)		+2,179萬
(18.5%)		-157萬
(0.75%)		+766萬
(1.89%)		-173萬
(0.21%)		-3.37億
(13.5%)		-6.29億
(3.85%)		-20.6億
(5.7%)		-10.1億
(1.39%)		-31.9億
(2.04%)		-5.3億
(0.2%)		-8.67億
(0.21%)		-12.9億
(4.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13109+1.5+1.427515158+92.97,8348.6900000015158+92.9
'26/11/12107.5+0.5+0.47413133169-367,7418.59000000133169-36
'26/11/11107+0.5+0.4740823991.3+1487,7698.6200000.19-0.1923991.5+148
'26/11/10106.5-7-6.1760077.5260-1837,6098.4400000077.5260-183
'26/11/09113.5+5.5+5.0923165.396.2-30.97,7748.6200000.48-0.4865.396.7-31.4
'26/11/06108-5.5-4.85572244137+1077,7818.63000000244137+107
'26/11/05113.5-0.5-0.4422768.291-22.87,6488.4800000068.291-22.8
'26/11/04114-1.5-1.3324116127-117,6198.4500000.24-0.24116127-11.2
'26/11/03115.5-5-4.15469157136+217,5868.4100001.48-1.48157137+19.5
'26/11/02120.5001425256-47,5258.3500000.17-0.175256.2-4.17
'26/10/30120.5-3.5-2.82446118134-167,5048.3200000.14-0.14118134-16.1
'26/10/29124-2.5-1.982053889-517,4728.290000003889-51
'26/10/28126.5+2+1.6125414032+1087,4978.3200000014032+108
'26/10/27124.5-2-1.58475132134-2.137,3798.1800000.22-0.22132134-2.35
'26/10/22126.5+0.5+0.426010338+65.47,3428.1400000010338+65.4
'26/10/21126-1-0.7934749.1112-62.97,2037.9900000.54-0.5449.1113-63.5
'26/10/20127-1.5-1.1715237.125+12.17,2268.0100000037.125+12.1
'26/10/19128.5-2.5-1.9118119102-837,1957.9800000.3-0.319102-83.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16131+4+3.1546717196+757,2508.040000.355.5-55.2171151+19.9
'26/10/15127-2-1.5539894.2157-62.97,1317.9100001.56-1.5694.2159-64.4
'26/10/14129+4+3.220284.424+60.47,1657.9500000.27-0.2784.424.3+60.1
'26/10/13125-2-1.5734238145-1077,0277.79000059.3-59.338204-166
'26/10/121270030412971+587,0927.870003.453.8-50.4132125+7.64
'26/10/08127-1.5-1.172498853+357,0167.78000317.8-14.89170.8+20.3
'26/10/07128.5+0.5+0.391545422+326,9587.720001.431.23+0.255.523.2+32.2
'26/10/06128-1-0.7823117109-926,9047.6600055.81-0.8122115-92.8
'26/10/051290025554.265-10.86,9487.710002.287.25-4.9756.572.2-15.8
'26/10/02129-0.5-0.392499951+486,9577.72000324-2110275+27
'26/10/01129.5-0.5-0.381341645-296,8937.6500022.01-0.011847-29
'26/09/301300028514947+1026,9227.68000419.9-15.915366.9+86.1
'26/09/29130+0.5+0.391337332+416,7457.4800010.61+0.397432.6+41.4
'26/09/24129.5-0.5-0.3869.31816+26,7047.4400021.76+0.242017.8+2.24
'26/09/23130+0.5+0.391375832.3+25.76,6977.4300021.54+0.466033.9+26.1
'26/09/22129.5-1.5-1.151853770-336,6587.380000.30.55-0.2537.370.6-33.3
'26/09/21131+0.5+0.3815223.353.1-29.86,6887.4200022.23-0.2325.355.3-30
'26/09/18130.5+2.5+1.9524411660+56.26,7157.450002.584.19-1.6111964.2+54.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17128+0.5+0.391753827.5+10.56,6147.3400001.25-1.253828.8+9.22
'26/09/16127.5+0.5+0.391807940.7+38.46,5947.310001.10.66+0.4480.141.3+38.8
'26/09/151270016357.330+27.36,5557.270003.193.45-0.2660.533.5+27.1
'26/09/14127002557355+186,5287.2400033.63-0.637658.6+17.4
'26/09/11127-0.5-0.3931210258.2+44.26,5107.2200011.56-0.5610359.8+43.6
'26/09/10127.5-1-0.7832542.6101-58.46,4657.1700099.98-0.9851.6111-59.3
'26/09/09128.5-5-3.751,044119340-2216,4997.2100020.421.1-0.64139361-222
'26/09/08133.5-2.5-1.842608.05126-1186,6957.42000815-6.9716141-125
'26/09/07136+2+1.4930815176+75.36,7867.530009.3817.9-8.5516193.9+66.8
'26/09/041340043162252-1896,6667.390001516-0.9677267-190
'26/09/03134-1.5-1.1146240271-2316,8297.570001720-3.0157.1291-234
'26/09/02135.5-2.5-1.8136134201-1677,0407.810001211.9+0.1246213-167
'26/09/01138+1.5+1.1604252326-74.17,1947.980004.6111.7-7.12257338-81.2
'26/08/31136.5-1-0.73450107132-24.67,2628.050007118-111114250-136
'26/08/28137.5-0.5-0.3622839.284.5-45.37,2638.0600013.36-2.3640.287.9-47.7
'26/08/27138+1.5+1.1496193342-1497,2868.0800064.42+1.58199346-147
'26/08/26136.5+1+0.74321105144-397,4268.2400043.7+0.3109148-38.7
'26/08/25135.5-1.5-1.0934048207-1597,4518.2600078.66-1.6655216-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/241370032386.5164-77.57,5168.340001.575.38-3.8188169-81.4
'26/08/2113700417165333-1687,5258.3500022.98-0.98167336-169
'26/08/20137+1+0.74390122271-1497,6598.500020.99+1.01124272-148
'26/08/19136+0.5+0.3733873222-1497,7638.6100057.49-2.4978229-151
'26/08/18135.50034737185-1477,8428.7000411.2-7.2541196-155
'26/08/17135.5-3-2.1796352.4413-3617,9018.760001820.6-2.6170.4434-363
'26/08/14138.5-3.5-2.461,29654.5510-4568,2269.1200042202-16096.5712-616
'26/08/13142-6-4.051,8301141,016-9028,6249.570003029.3+0.661441,046-901
'26/08/1214800451104316-2129,47110.500032.92+0.08107319-212
'26/08/11148-1.5-129732145-1139,66710.700054.42+0.5837149-112
'26/08/10149.5+7.5+5.281,263356653-2979,77210.80006.666.95-0.29363660-297
'26/08/07142-1-0.7632223287-63.910,05411.200054.54+0.46228292-63.4
'26/08/06143-0.5-0.35607250159+91.510,10311.200077.19-0.19257166+91.3
'26/08/05143.5+2.5+1.77694329273+55.49,99711.10002.572.94-0.37331276+55
'26/08/04141001,124460340+1209,899110001347.4-34.4473387+86.1
'26/08/03141-0.5-0.35744431282+1499,76110.80006.94227-220438509-71.1
'26/07/31141.5+4.5+3.28612233384-1519,54410.60007.1310-2.87240394-154
'26/07/30137-3-2.14587121348-2279,67810.70002018.6+1.35141367-226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29140-5-3.451,035332390-58.29,8981100019.724.7-4.98351415-63.2
'26/07/28145-7-4.61684163276-1139,926110001920.2-1.18182296-114
'26/07/27152-0.5-0.3325990.1135-45.39,98111.10002.032.02+092.2137-45.3
'26/07/24152.5+0.5+0.33277114125-119,964110002.224.92-2.7116130-13.6
'26/07/2315200362176198-21.99,927110000.851.07-0.22177199-22.1
'26/07/22152+2+1.33406170115+55.49,933110003.0470.7-67.6173185-12.2
'26/07/21150+6+4.17347211102+1099,8741100010.47+0.53212103+110
'26/07/20144-3.5-2.37574203228-25.49,74410.8088-889.6119.4-9.74212335-123
'26/07/17147.5-7.5-4.84981160295-1359,69210.8088-882046.4-26.4180429-249
'26/07/16155-3-1.9518173250-76.99,70510.8088-8898.3+0.7182346-164
'26/07/15158+0.5+0.3223873.697.8-24.19,67110.70001.3617.1-15.875115-39.9
'26/07/14157.5-2.5-1.56695148216-68.19,61610.7210+2115.143.4-28.3184260-75.5
'26/07/13160-3.5-2.141,428366380-149,67010.700030478-448396858-462
'26/07/09173.5-0.5-0.29795172260-88.29,66410.700021.414.4+6.97193275-81.3
'26/07/08174+1+0.5832284.3111-26.89,70910.8000221.24+20.8106112-6.01
'26/07/07173-5.5-3.081,077149599-4509,69010.80002520+5.03174619-445
'26/07/06178.5-0.5-0.28628179229-5010,05811.200035.66.29+29.3215235-20.7
'26/07/03179-1-0.56527146165-19.210,09811.2000564.96+51202170+31.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02180+4.5+2.56703235198+37.210,11411.2130+132037.5+195451205+245
'26/07/01175.5-3.5-1.9688574445-37110,04711.223023.7+206511.1-6.12309480-171
'26/06/30179+1+0.5667391321-23010,41811.6043.3-43.3710.7-3.6898375-277
'26/06/29178-4-2.2959203419-21610,62611.8022.7-22.76.0123.3-17.3209465-256
'26/06/26182-5.5-2.931,746596630-34.110,8391200013864.5+73.2734694+39.1
'26/06/25187.5+10.5+5.932,6511,327489+83810,8651200033135.3+2961,658524+1,133
'26/06/24177+2+1.14782456225+2329,98611.100022.713.6+9.18479238+241
'26/06/23175-1.5-0.851,437654591+63.49,70510.800012.730-17.3667621+46.1
'26/06/22176.5+6.5+3.821,214492297+1959,40610.400014.67.84+6.72507305+202
'26/06/18170+0.5+0.2958782.4331-2499,15610.20009.268.88+0.3891.6340-248
'26/06/17169.5+2.5+1.544968.2233-1659,35210.40005.711.11+4.673.9234-160
'26/06/16167-3.5-2.0590283589-5069,46810.500.26-0.262328.3-5.29106618-512
'26/06/15170.5+0.5+0.2955247.2135-87.89,80310.9000814.1-6.0855.2149-93.9
'26/06/12170+1.5+0.89720197165+31.89,8831100.85-0.8511.568.6-57.1208235-26.1
'26/06/11168.5-2.5-1.461,497533340+1929,85010.900017034.8+135702375+327
'26/06/10171-6-3.391,112157417-2609,57110.600034.231.1+3.03191448-257
'26/06/09177-2.5-1.391,773359619-2609,76610.80003541.6-6.65394661-267
'26/06/08179.5-8-4.271,314638351+2879,97611.100028.342.7-14.4666394+272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05187.5-3-1.571,006351156+1969,66610.70007.5541.3-33.7359197+162
'26/06/04190.5-2-1.04657187126+61.19,43110.50005.2632-26.7192158+34.4
'26/06/03192.5+0.5+0.2681315566.9+88.19,33710.4000711.3-4.2716278.2+83.8
'26/06/02192-1.5-0.78969385136+2499,24510.30152-1528.477.17+1.3394295+98.3
'26/06/01193.5+3+1.57999335102+2338,9799.960123-1239.117.06+2.05345232+112
'26/05/29190.5+2+1.06995252200+52.38,7259.680009.685.09+4.59262205+56.9
'26/05/28188.5-9-4.563,3164951,172-6778,6509.60.46546-54665.7140-74.15611,858-1,296
'26/05/27197.5+4.5+2.332,6741,423406+1,0179,29210.300027.811.1+16.71,451417+1,034
'26/05/26193-7-3.54,1601,870609+1,2618,2699.1701,139-1,13960.384-23.71,9311,832+98.6
'26/05/25200-7-3.384,5363171,178-8616,9857.750552-552123209-85.84401,939-1,499
'26/05/22207+8+4.024,8619131,015-1027,8218.67021-2125992+1671,1721,128+44.3
'26/05/21199+10.5+5.575,5412,502883+1,6197,9118.7802-2149185-35.32,6511,070+1,582
'26/05/20188.5-1-0.531,477378382-46,2776.9601.85-1.8537.999.8-61.9416484-67.8
'26/05/19189.5+4.5+2.433,2991,231417+8146,2796.9601.35-1.3522660.1+1661,458478+979
'26/05/18185+1+0.541,004299248+50.55,4516.0402-221.412.6+8.82320263+57.3
'26/05/15184-3-1.62,7251,088910+1785,3655.9501-110.8116-1051,0991,027+72.1
'26/05/14187+7.5+4.184,1601,856642+1,2145,1675.7303-315415.4+1382,009660+1,349
'26/05/13179.5-3-1.641,184312383-71.43,9254.350005.3511.2-5.89317394-77.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12182.5+4.5+2.534,099537747-2103,9454.3700074.770.5+4.2612818-206
'26/05/11178+2+1.142,376386339+475,6626.2800014355.7+87.1528394+134
'26/05/08176+1+0.57885211176+355,5846.1900035.510.9+24.5246187+59.5
'26/05/07175-2.5-1.411,612275353-785,5456.15000326.92+25.1307360-52.9
'26/05/06177.5+3.5+2.011,635253270-17.25,6186.23304+265425.4+28.7337300+37.5
'26/05/05174+4+2.35754271193+785,6186.23143+1161.77.42+54.3347203+143
'26/05/04170+3.5+2.1936181192-10.55,5376.1401-148.519+29.5229211+18
'26/04/30166.5-2-1.1992221870+1485,4936.0902-26.4230.2-23.7224102+122
'26/04/29168.5-4-2.32835115144-29.35,3455.93000523.4-18.4120168-47.7
'26/04/28172.5+3+1.77985172329-1575,3745.9602-225.822.3+3.45198353-156
'26/04/27169.5-7.5-4.241,949397416-18.95,5316.13501+4915.157.2-42.1462474-12
'26/04/24177-9.5-5.093,908638872-2345,5066.1103-344.592.7-48.2683968-285
'26/04/23186.5+8.5+4.7811,0892,2352,682-4475,7286.3501-1365173+1922,6002,856-256
'26/04/22178+13.5+8.213,574747565+1826,0616.721502+14857.344.4+12.9954611+343
'26/04/21164.5-0.5-0.382653.6308-2555,8436.48502+4833.54.15+29.3137314-177
'26/04/20165+2+1.23984162245-836,0096.66238.3+14.777.76.31+71.4263260+3.08
'26/04/17163+1+0.6286334684+2626,0816.74110.9-9.8658.46.46+52405101+304
'26/04/161620083759.2298-2395,8036.44115+6105.79+4.2180.2309-229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15162+5.5+3.511,965383443-60.25,9566.6507+4338.343-4.64471493-21.8
'26/04/14156.5+0.5+0.32589108162-545,9266.57113+823.32.63+20.7142168-25.3
'26/04/13156+0.5+0.3235210750+575,9026.5473+400.63-0.6311453.6+60.4
'26/04/10155.5+1+0.653921573+1545,8326.4708-832.72+0.2816013.7+146
'26/04/09154.5-2.5-1.5951279118-395,6756.2904-4179.02+7.9896131-35
'26/04/08157+4+2.6170215693+635,6856.302-23.832+1.8316097+62.8
'26/04/07153+2.5+1.6627710373+305,5926.202-200.35-0.3510375.4+27.6
'26/04/02150.5-3-1.9541351133-825,5596.16000259.63+15.476143-66.6
'26/04/01153.5+2+1.3235747147-1005,6156.2300015.56-4.5648153-105
'26/03/31151.5-1.5-0.9864193255-1625,6716.291200+12045.518.5+27259273-14.9
'26/03/30153-3-1.9240842238-1965,7986.4310+12610.1+15.969248-179
'26/03/27156+1.5+0.97275107120-135,9726.6201.86-1.8616.91.29+15.6124123+0.71
'26/03/26154.5-1.5-0.96507131210-795,9576.6101-1323.27+28.7163214-51.3
'26/03/25156+1.5+0.97386104148-446,0216.6800002.05-2.05104150-46.1
'26/03/24154.500374101174-736,0566.720004.368.5-4.14105183-77.1
'26/03/23154.5-5-3.1381958354-2966,0566.7210+19.4319.4-9.9368.4373-305
'26/03/20159.5+1+0.63736159231-726,2956.9802-2146.95+7.02173240-67
'26/03/19158.5+1+0.631,041194361-1676,2426.9202-26.993.5+3.48201367-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18157.5+0.5+0.32544131260-1296,3717.0702-241.48+2.52135263-128
'26/03/17157+1.5+0.96457113152-396,4817.1901-1315.3-12.3116168-52.3
'26/03/16155.5-2.5-1.5858361327-2666,4637.1711032.98+0.0265331-266
'26/03/13158-1-0.6357260296-2366,6977.4302-21311.8+1.2273310-237
'26/03/12159+1+0.631,287358319+396,8967.650001616.3-0.24374335+38.8
'26/03/11158+5+3.27692306115+1916,8177.5605-512.37.07+5.21318127+191
'26/03/10153+3+2486146170-246,6107.3300.86-0.862.813.93-1.12149175-26
'26/03/09150-7-4.461,181209658-4496,6027.3290+94334+9.05261692-431
'26/03/06157-0.5-0.32570125261-1366,9767.7410+15.636.74-1.11132268-136
'26/03/05157.5+7.5+51,173524361+1637,0277.7900012.57.31+5.16536368+168
'26/03/04150-3.5-2.281,302326708-3826,7947.5370+719.823.8-3.92353732-379
'26/03/03153.5-3-1.92897135658-5237,0157.7800010.111.6-1.55145670-525
'26/03/02156.5+0.5+0.32647289282+77,2518.04200.86+19.121.74.25+17.5331287+43.6
'26/02/26156-1-0.64787213481-2687,1607.9402.26-2.263.423.18+0.24216486-270
'26/02/25157+3+1.95760334355-217,3378.1405.73-5.73154.68+10.3349365-16.4
'26/02/24154+0.5+0.33446148225-777,3448.1502-28.043.86+4.18156231-74.8
'26/02/23153.5-0.5-0.32479152262-1107,3088.11018-186.030.99+5.04158281-123
'26/02/11154+1+0.65656229197+327,3768.18076-7613.26.36+6.86242279-37.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10153-1.5-0.9729247120-737,3418.1407-78.218.04+0.1755.2135-79.8
'26/02/09154.5+1+0.65443147144+37,3918.207-76.753.19+3.57154154-0.43
'26/02/06153.5-1.5-0.97439136166-307,3738.18011-1184.77+3.23144182-37.7
'26/02/05155-3-1.9407145182-377,3678.1700.87-0.875.117.19-2.08150190-39.9
'26/02/04158+1+0.642457686-107,3818.190009.619.05+0.5685.695-9.44
'26/02/03157+3.5+2.28418137141-47,3728.1802-21813.5+4.57155156-1.43
'26/02/02153.5-3-1.92667110278-1687,3648.170001531.1-16.1125309-184
'26/01/30156.5-2.5-1.5792893388-2957,4828.302.87-2.873334.4-1.39126425-299
'26/01/29159-3-1.8552153278-2257,6678.502-21121.5-10.564302-238
'26/01/28162-2.5-1.5256167273-2067,8388.6901-11923.7-4.7286298-212
'26/01/27164.5+0.5+0.3817236288-527,9888.8607-722.928.7-5.81259324-64.8
'26/01/26164+4.5+2.82786149311-1628,0268.91025.6+96.433.311.6+21.7284328-43.9
'26/01/23159.5-1.5-0.93980216373-1578,1619.051323.86+12811.711.6+0.12360388-28.7
'26/01/22161+1+0.62628179230-50.88,2859.1902-257.92-2.92184240-55.7
'26/01/21160-5-3.03775155277-1228,3359.2405-5924.5-15.5164306-142
'26/01/20165-0.5-0.33069472+228,4189.3405.86-5.863.788.53-4.7597.886.4+11.4
'26/01/19165.5-1-0.669119997+1028,3899.304.24-4.245.127.35-2.23205109+95.9
'26/01/16166.5-5-2.921,104223273-508,2809.1804-415.443.3-27.9238320-81.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15171.5+1.5+0.881,201219395-1768,2809.1809.87-9.8717.541.2-23.8236446-210
'26/01/14170+4.5+2.722,769622817-1958,3929.31800+8096.376.2+20.1798893-94.9
'26/01/13165.5+4.5+2.82,220418590-1728,5719.511750.87+17479.123.2+55.9672614+58
'26/01/12161+2.5+1.58740123275-1528,6909.6400025.613.6+12149289-140
'26/01/09158.5+3.5+2.26682220169+51.28,7739.7300020.24.61+15.6240174+66.8
'26/01/08155-1.5-0.9654587242-1558,7109.66000913.2-4.2596255-159
'26/01/07156.500601207141+66.28,8529.8200013.49.51+3.93221151+70.2
'26/01/06156.5-1.5-0.9555054.3185-1318,7769.7300.87-0.8710.111.9-1.964.3198-133
'26/01/05158-3-1.8685657465-4088,8249.790002728.7-1.6684494-410
'26/01/02161+2+1.2643193138-459,20710.2200.65+19.45.1818-12.8118157-38.5
'25/12/31159+1+0.63367132143-119,24910.328.80+28.813.44.9+8.45174148+26.3
'25/12/30158-0.5-0.3243977.2166-88.89,25610.3300+301111.6-0.61118178-59.5
'25/12/29158.5-1-0.63448160149+119,34310.4290+2986.46+1.54197155+41.5
'25/12/26159.5-1-0.62313727209,33210.400034.83-1.837576.8-1.83
'25/12/24160.5+0.5+0.3134614093+479,33210.440+4265.6-63.6146159-12.6
'25/12/23160-3.5-2.1464989.1404-3159,28510.3318-151818.2-0.16110440-330
'25/12/22163.5+0.5+0.3140018679+1079,42810.5000168.9+7.120287.9+114
'25/12/19163+0.5+0.31385115156-40.89,32110.308-8517-12120181-60.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18162.5+1+0.62556125287-1629,35510.4140+1429.614.2+15.4169301-133
'25/12/17161.5+4+2.54459155117+37.59,49410.51200+120222.98+19297120+177
'25/12/16157.5-3-1.8785472.2444-3729,44710.50004729.3+17.7119473-354
'25/12/15160.5-2.5-1.5334846113-679,77210.80003012.6+17.476126-49.6
'25/12/12163-1-0.6141177210-1339,81610.9000711.2-4.1684221-137
'25/12/11164+2.5+1.5542324081+1599,917110006.080.02+6.0624681+165
'25/12/10161.5-3.5-2.12747138238-1009,75810.80005.2236.4-31.2143274-131
'25/12/09165-1-0.6449221216+59,85610.90001.256.71-5.47222223-0.47
'25/12/08166+2+1.222794552-79,84110.900055.45-0.455057.5-7.45
'25/12/05164-0.5-0.3504104123-199,84310.900010.68.88+1.73115132-17.3
'25/12/04164.5-2.5-1.5695106405-2999,85810.9045-45413.3-9.33110463-353
'25/12/03167+1+0.6422149154-510,13311.200010.53.31+7.14159157+2.14
'25/12/0216600796189361-17210,12411.219748+14945.52-1.52390415-24.5
'25/12/01166-1-0.6672116287-17110,29011.42230+22313.57.34+6.16353294+58.4
'25/11/28167-0.5-0.338066116-5010,46111.60001.9724.7-22.768141-72.7
'25/11/27167.5+2+1.21616140187-4710,50911.700013.111+2.15153198-44.8
'25/11/26165.5+0.5+0.3907246136+11010,55611.7000177.41+9.59263143+120
'25/11/25165+1.5+0.92632162292-13010,44611.600010.311-0.64172303-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24163.5+0.5+0.31695127288-16110,57611.70005.0130.7-25.7132319-187
'25/11/21163-3-1.811,370319611-29210,73711.900038.551.5-13357662-305
'25/11/20166+7+4.41,210464692-22810,93812.11720+17238.37.34+31674699-24.7
'25/11/19159-0.5-0.311,081390831-44111,16412.40005.65.98-0.38396837-441
'25/11/18159.5-5.5-3.332,444993753+24011,57612.80864-86417.839.5-21.71,0111,657-646
'25/11/17165-4-2.372,1124851,091-60611,32812.60117-1171943-245041,251-747