| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 41.2 | +2.2 | +5.64% | 39 | 39.25 | 42.4 | 39.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 4,574 | 1.88 億 | 2,612 | 1.8 張/筆 | 41.14 元 | 11.81 | 2.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,133 | 4,359 萬 | 713 | 1.6 張/筆 | 38.46 元 | +1.45 (+3.86%) | 連漲連跌統計: 連2漲 ( +3.65元 / +9.72%) 財報評分: 最新62分 / 平均49分 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2.8 | +4.25 | +4.9 | +4.2 | +11.2 | +6.4 | +7.6 | +14.3 | +28 | +26.2 | +30.55 | - | - | +11.25 | 漲跌幅 | +7.29% | +11.5% | +13.5% | +11.4% | +37.3% | +18.4% | +22.6% | +53.2% | +212% | +175% | +287% | - | - | +37.6% | 振幅 | 13.2% | 14.6% | 17.9% | 18.5% | 45.7% | 46.8% | 75.3% | 104% | 292% | 275% | 393% | - | - | 42.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.95 | 9.64 | 11.9 | 16.6 | 38.5 | 57.6 | 205 | 470 | 609 | 746 | 1,417 | - | - | 32.6 | 週轉率 | 8.47% | 11.7% | 14.4% | 20.2% | 46.9% | 70.2% | 249% | 573% | 742% | 908% | 1726% | - | - | 39.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/15 | 39.25 | 42.4 | 39.25 | 41.2 | +2.2 | +5.64% | 4,574 | 2,612 | 1.8 | 1.9 | +60 | 0 | +96 | +156 | 4.2 | +1,193 | 3,977 | +8 | 52 | 1.3 | 02/14 | 37.55 | 39.15 | 37.55 | 39 | +1.45 | +3.86% | 1,133 | 713 | 1.6 | 0.44 | +3 | -55 | -49 | -101 | 4.1 | +375 | 2,784 | +3 | 44 | 1.6 | 02/13 | 38.6 | 38.6 | 37.35 | 37.55 | -0.85 | -2.21% | 1,244 | 773 | 1.6 | 0.47 | -150 | 0 | -52 | -202 | 4.1 | -128 | 2,409 | -2 | 41 | 1.7 | 02/12 | 38.95 | 38.95 | 38.4 | 38.4 | -0.55 | -1.41% | 857 | 586 | 1.5 | 0.33 | -72 | 0 | -71 | -143 | 4.3 | -25 | 2,537 | -3 | 43 | 1.7 | 02/11 | 37.15 | 39 | 37 | 38.95 | +2 | +5.41% | 1,828 | 1,138 | 1.6 | 0.7 | +86 | +2 | -7 | +81 | 4.4 | +513 | 2,591 | +2 | 46 | 1.8 | 01/30 | 36.7 | 37.1 | 36.7 | 36.95 | -0.05 | -0.14% | 349 | 226 | 1.5 | 0.13 | +31 | 0 | -4 | +27 | 4.3 | -83 | 2,078 | -2 | 44 | 2.1 | 01/29 | 36.5 | 37.05 | 36.3 | 37 | +0.3 | +0.82% | 270 | 174 | 1.6 | 0.1 | +66 | 0 | 0 | +66 | 4.3 | -53 | 2,161 | -2 | 46 | 2.1 | 01/28 | 37 | 37.15 | 36.6 | 36.7 | -0.25 | -0.68% | 457 | 293 | 1.6 | 0.17 | +60 | +30 | -6 | +84 | 4.2 | -9 | 2,214 | -1 | 48 | 2.2 | 01/25 | 36.45 | 37.35 | 36.45 | 36.95 | +0.65 | +1.79% | 804 | 540 | 1.5 | 0.3 | +131 | 0 | -1 | +130 | 4.1 | -87 | 2,223 | -25 | 49 | 2.2 | 01/24 | 36.5 | 36.6 | 35.9 | 36.3 | 0 | 0% | 338 | 212 | 1.6 | 0.12 | +65 | +25 | +1 | +91 | 4 | -23 | 2,310 | -1 | 74 | 3.2 | 01/23 | 36.8 | 36.8 | 35.55 | 36.3 | -0.45 | -1.22% | 903 | 576 | 1.6 | 0.33 | +96 | -31 | +3 | +68 | 3.9 | -135 | 2,333 | +21 | 75 | 3.2 | 01/22 | 37 | 37.3 | 36.75 | 36.75 | -0.1 | -0.27% | 648 | 330 | 2 | 0.24 | -14 | 0 | -4 | -18 | 3.8 | -31 | 2,468 | -1 | 54 | 2.2 | 01/21 | 36.8 | 36.95 | 36.45 | 36.85 | +0.25 | +0.68% | 624 | 387 | 1.6 | 0.23 | +79 | 0 | -1 | +78 | 3.8 | -41 | 2,499 | -2 | 55 | 2.2 | 01/18 | 37.15 | 37.3 | 36.2 | 36.6 | -0.2 | -0.54% | 912 | 622 | 1.5 | 0.33 | +27 | 0 | 0 | +27 | 3.7 | -43 | 2,540 | +5 | 57 | 2.2 | 01/17 | 37.6 | 38.2 | 36.8 | 36.8 | -0.2 | -0.54% | 1,617 | 1,063 | 1.5 | 0.61 | +27 | 0 | +80 | +107 | 3.6 | +8 | 2,583 | -1 | 52 | 2 | 01/16 | 36.55 | 37.85 | 36.55 | 37 | +0.6 | +1.65% | 2,099 | 1,345 | 1.6 | 0.78 | +13 | +36 | -8 | +41 | 3.6 | -88 | 2,575 | +4 | 53 | 2.1 | 01/15 | 36 | 36.95 | 35.8 | 36.4 | +0.6 | +1.68% | 1,731 | 1,047 | 1.7 | 0.63 | +36 | 0 | -9 | +27 | 3.6 | +266 | 2,663 | +2 | 49 | 1.8 | 01/14 | 35.5 | 36.6 | 35 | 35.8 | +0.8 | +2.29% | 1,737 | 1,179 | 1.5 | 0.62 | -189 | +20 | -5 | -174 | 3.6 | +218 | 2,397 | -1 | 47 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/11 | 35.2 | 35.65 | 34.75 | 35 | +0.15 | +0.43% | 1,050 | 694 | 1.5 | 0.37 | -33 | +39 | -9 | -3 | 3.8 | -101 | 2,179 | +1 | 48 | 2.2 | 01/10 | 34.8 | 35.4 | 34.5 | 34.85 | +0.2 | +0.58% | 720 | 448 | 1.6 | 0.25 | +49 | 0 | -2 | +47 | 3.8 | -48 | 2,280 | +5 | 47 | 2.1 | 01/09 | 35.4 | 35.75 | 34.6 | 34.65 | -0.35 | -1% | 1,382 | 884 | 1.6 | 0.49 | -53 | 0 | +30 | -23 | 3.8 | -64 | 2,328 | -6 | 42 | 1.8 | 01/08 | 34.15 | 35.1 | 34.1 | 35 | +0.3 | +0.86% | 1,516 | 995 | 1.5 | 0.53 | +7 | 0 | +14 | +21 | 3.8 | -230 | 2,392 | +8 | 48 | 2 | 01/07 | 33.4 | 34.95 | 33.3 | 34.7 | +1.4 | +4.2% | 3,160 | 2,033 | 1.6 | 1.1 | -150 | 0 | +59 | -91 | 3.8 | +113 | 2,622 | +21 | 40 | 1.5 | 01/04 | 30 | 33.3 | 29.8 | 33.3 | +3 | +9.9% | 2,196 | 1,353 | 1.6 | 0.7 | -47 | 0 | +15 | -32 | 4 | +276 | 2,509 | +5 | 19 | 0.8 | 01/03 | 30.45 | 30.6 | 30.2 | 30.3 | -0.15 | -0.49% | 168 | 121 | 1.4 | 0.05 | +6 | 0 | +6 | +12 | 4 | -15 | 2,233 | 0 | 14 | 0.6 | 01/02 | 30.2 | 30.7 | 30.2 | 30.45 | +0.5 | +1.67% | 244 | 183 | 1.3 | 0.07 | -5 | 0 | 0 | -5 | 4 | -3 | 2,248 | +1 | 14 | 0.6 | 12/28 | 29.9 | 30.1 | 29.8 | 29.95 | +0.05 | +0.17% | 188 | 129 | 1.5 | 0.06 | -22 | 0 | +25 | +3 | 4 | -20 | 2,251 | 0 | 13 | 0.6 | 12/27 | 29.7 | 29.9 | 29.3 | 29.9 | +0.9 | +3.1% | 272 | 156 | 1.7 | 0.08 | -12 | 0 | +1 | -11 | 4.1 | +146 | 2,271 | 0 | 13 | 0.6 | 12/26 | 29.7 | 29.7 | 29 | 29 | -0.2 | -0.68% | 236 | 157 | 1.5 | 0.07 | -36 | 0 | 0 | -36 | 4.1 | -53 | 2,125 | 0 | 13 | 0.6 | 12/25 | 29.4 | 29.4 | 29.05 | 29.2 | -0.55 | -1.85% | 104 | 84 | 1.2 | 0.03 | -31 | 0 | -4 | -35 | 4.1 | +13 | 2,178 | 0 | 13 | 0.6 | 12/24 | 29.55 | 29.8 | 29.3 | 29.75 | +0.55 | +1.88% | 84 | 65 | 1.3 | 0.02 | +7 | 0 | +5 | +12 | 4.2 | +7 | 2,165 | 0 | 13 | 0.6 | 12/22 | 29.25 | 29.5 | 29.2 | 29.2 | -0.05 | -0.17% | 50 | 37 | 1.4 | 0.01 | | | | | 4.2 | -12 | 2,158 | +7 | 13 | 0.6 | 12/21 | 28.9 | 29.25 | 28.7 | 29.25 | +0.35 | +1.21% | 98 | 59 | 1.7 | 0.03 | -2 | 0 | 0 | -2 | 4.2 | +8 | 2,170 | 0 | 6 | 0.3 | 12/20 | 29.2 | 29.2 | 28.8 | 28.9 | -0.3 | -1.03% | 217 | 150 | 1.4 | 0.06 | -19 | 0 | -3 | -22 | 4.2 | +22 | 2,162 | 0 | 6 | 0.3 | 12/19 | 29.4 | 29.5 | 29.15 | 29.2 | -0.15 | -0.51% | 210 | 152 | 1.4 | 0.06 | +6 | 0 | +3 | +9 | 4.2 | -1 | 2,140 | 0 | 6 | 0.3 | 12/18 | 29.6 | 29.6 | 29.35 | 29.35 | -0.35 | -1.18% | 135 | 112 | 1.2 | 0.04 | -16 | 0 | 0 | -16 | 4.2 | -4 | 2,141 | 0 | 6 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/17 | 30 | 30.1 | 29.6 | 29.7 | -0.3 | -1% | 274 | 154 | 1.8 | 0.08 | -1 | 0 | 0 | -1 | 4.2 | -30 | 2,145 | 0 | 6 | 0.3 | 12/14 | 30.55 | 30.55 | 30 | 30 | -0.4 | -1.32% | 233 | 155 | 1.5 | 0.07 | +12 | 0 | 0 | +12 | 4.2 | -9 | 2,175 | 0 | 6 | 0.3 | 12/13 | 30.45 | 30.8 | 30.25 | 30.4 | +0.1 | +0.33% | 224 | 159 | 1.4 | 0.07 | -23 | 0 | 0 | -23 | 4.2 | +30 | 2,184 | 0 | 6 | 0.3 | 12/12 | 29.7 | 30.35 | 29.7 | 30.3 | +0.9 | +3.06% | 146 | 106 | 1.4 | 0.04 | +18 | 0 | 0 | +18 | 4.2 | +21 | 2,154 | -3 | 6 | 0.3 | 12/11 | 29.35 | 29.7 | 29.2 | 29.4 | -0.15 | -0.51% | 361 | 173 | 2.1 | 0.11 | +3 | 0 | 0 | +3 | 4.2 | +13 | 2,133 | 0 | 9 | 0.4 | 12/10 | 29.95 | 29.95 | 29.5 | 29.55 | -0.45 | -1.5% | 100 | 74 | 1.4 | 0.03 | -13 | 0 | 0 | -13 | 4.2 | -10 | 2,120 | 0 | 9 | 0.4 | 12/07 | 29.85 | 30.1 | 29.8 | 30 | +0.4 | +1.35% | 102 | 71 | 1.4 | 0.03 | +14 | 0 | 0 | +14 | 4.2 | +4 | 2,130 | 0 | 9 | 0.4 | 12/06 | 30.2 | 30.25 | 29.45 | 29.6 | -0.55 | -1.82% | 291 | 180 | 1.6 | 0.09 | -32 | 0 | 0 | -32 | 4.2 | -25 | 2,126 | 0 | 9 | 0.4 | 12/05 | 30.5 | 30.5 | 30.15 | 30.15 | -0.85 | -2.74% | 229 | 156 | 1.5 | 0.07 | -11 | 0 | 0 | -11 | 4.2 | -17 | 2,151 | +6 | 9 | 0.4 | 12/04 | 31.4 | 31.4 | 31 | 31 | -0.2 | -0.64% | 182 | 112 | 1.6 | 0.06 | +3 | 0 | 0 | +3 | 4.2 | +16 | 2,168 | 0 | 3 | 0.1 | 12/03 | 31.05 | 31.4 | 30.9 | 31.2 | +0.45 | +1.46% | 281 | 161 | 1.7 | 0.09 | -23 | 0 | 0 | -23 | 4.2 | -5 | 2,152 | 0 | 3 | 0.1 | 11/30 | 30.8 | 30.9 | 30.65 | 30.75 | 0 | 0% | 105 | 71 | 1.5 | 0.03 | +5 | 0 | 0 | +5 | 4.3 | -22 | 2,157 | 0 | 3 | 0.1 | 11/29 | 30.95 | 31.2 | 30.7 | 30.75 | +0.05 | +0.16% | 397 | 142 | 2.8 | 0.12 | +2 | 0 | 0 | +2 | 4.3 | +34 | 2,179 | 0 | 3 | 0.1 | 11/28 | 30.6 | 30.75 | 30.25 | 30.7 | +0.5 | +1.66% | 303 | 159 | 1.9 | 0.09 | -6 | 0 | 0 | -6 | 4.2 | +100 | 2,145 | -2 | 3 | 0.1 | 11/27 | 29.75 | 30.2 | 29.75 | 30.2 | +0.5 | +1.68% | 165 | 85 | 1.9 | 0.05 | +32 | 0 | 0 | +32 | 4.3 | +51 | 2,045 | 0 | 5 | 0.2 | 11/26 | 29.75 | 30.2 | 29.7 | 29.7 | -0.1 | -0.34% | 47 | 40 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 4.2 | +3 | 1,994 | 0 | 5 | 0.3 | 11/23 | 30.25 | 30.25 | 29.8 | 29.8 | -0.45 | -1.49% | 131 | 85 | 1.5 | 0.04 | -16 | 0 | 0 | -16 | 4.2 | -13 | 1,991 | 0 | 5 | 0.3 | 11/22 | 30.4 | 30.65 | 30.25 | 30.25 | -0.15 | -0.49% | 207 | 111 | 1.9 | 0.06 | -6 | 0 | 0 | -6 | 4.2 | -2 | 2,004 | +1 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/21 | 30 | 30.5 | 30 | 30.4 | 0 | 0% | 122 | 91 | 1.3 | 0.04 | +9 | 0 | 0 | +9 | 4.2 | -17 | 2,006 | 0 | 4 | 0.2 | 11/20 | 30.25 | 30.45 | 30.1 | 30.4 | -0.2 | -0.65% | 171 | 117 | 1.5 | 0.05 | +2 | 0 | -23 | -21 | 4.2 | -50 | 2,023 | 0 | 4 | 0.2 | 11/19 | 30.1 | 30.7 | 30 | 30.6 | +0.6 | +2% | 253 | 165 | 1.5 | 0.08 | +23 | 0 | +10 | +33 | 4.2 | -26 | 2,073 | +1 | 4 | 0.2 |
|