≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 法人買賣(日)

3189 景碩

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
745690+55+7.97%6.23%712752709
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,51762.62億14,970569股/筆735.28.3677.20.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,117311.8億48,473931張/筆691.1+19 (+2.83%)

連續漲跌: 連2漲  ( +74元 / +11.03%)

財報評分: 最新49分 / 平均56分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 1小時前)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 1小時前)

• 台股急殺引發槓桿斷鏈！景碩、富喬、聯亞爆違約交割 總額逾1.17億元 (Anue鉅亨 11/09 20:19)

• 快訊／台股大翻車！3檔共爆1.17億違約交割　富喬18家券商通報最慘 (ETtoday新聞雲 11/09 18:35)

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

3189 景碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,1881,981+1,207 賣→買93,90017.82%1,630,3381,653,899-23,5614.47%
金額(元)23.4億14.6億+8.87億-- 8,743億 8,843億 -99.9億 -
投信張數69380-311 買→賣--119,84362,088+57,80110.97%
金額(元)5,073萬2.79億-2.29億-- 712億 360億 +352億 -
自營商張數388210+178 連3賣→買--134,292145,246-8,8201.67%
金額(元)2.86億1.54億+1.31億-- 724億 769億 -31.5億 -
總計張數3,6452,571+1,074 賣→買--1,884,4721,861,234+25,4194.82%
金額(元)26.8億18.9億+7.9億-- 1.02兆 9,973億 +221億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
745元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		701.8
(1.31萬)		694.5
(1.88萬)		733.6
(3.32萬)		817
(5.97萬)		904.6
(10.9萬)		900.2
(36萬)		792.4
(74.9萬)		486.1
(187萬)		376.3
(264萬)		326.6
(324萬)		274.5
(457萬)		219.3
(670萬)		536.3
(163萬)
每股賣出均價
(累計賣張)		695.4
(2.01萬)		691.7
(2.54萬)		731
(4.49萬)		820.9
(8.19萬)		898.2
(14.1萬)		891
(37.3萬)		795.6
(75.8萬)		489.9
(187萬)		383.2
(260萬)		332.1
(319萬)		275.8
(457萬)		220.1
(672萬)		534.7
(165萬)
買賣超張數
(佔發行量)		-6,992
(1.33%)		-6,668
(1.27%)		-1.17萬
(2.22%)		-2.23萬
(4.22%)		-3.19萬
(6.05%)		-1.3萬
(2.47%)		-9,313
(1.77%)		+2,336
(0.44%)		+4.4萬
(8.35%)		+5.05萬
(9.58%)		-6,686
(1.27%)		-1.16萬
(2.21%)		-2.36萬
(4.47%)
買賣超金額
(佔成交額)		-47.8億
(12.8%)		-45.6億
(9.5%)		-84.7億
(10.8%)		-185億
(11.6%)		-279億
(9.15%)		-83.1億
(0.84%)		-98.6億
(0.54%)		-59.9億
(0.21%)		-15.2億
(0.05%)		-9.14億
(0.03%)		-77.3億
(0.19%)		-76.4億
(0.15%)		-99.9億
(0.36%)
目前股價
745元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		695.5
(692)		691.5
(895)		740.9
(2,024)		822.3
(3,701)		950.7
(1.25萬)		930.4
(2.85萬)		816.7
(6.74萬)		577.8
(12.4萬)		502.7
(14.9萬)		442.3
(17.5萬)		338
(26.7萬)		220.4
(52.3萬)		593.8
(12萬)
每股賣出均價
(累計賣張)		733.5
(395)		707.3
(746)		744.7
(1,941)		747.9
(1,978)		901.5
(4,108)		872.5
(1.49萬)		766.3
(3.08萬)		507.3
(7.47萬)		428.7
(9.3萬)		294
(15.6萬)		240.1
(27.1萬)		175.1
(46.6萬)		579.9
(6.21萬)
買賣超張數
(佔發行量)		+297
(0.06%)		+149
(0.03%)		+82.6
(0.02%)		+1,723
(0.33%)		+8,383
(1.59%)		+1.35萬
(2.57%)		+3.67萬
(6.96%)		+4.96萬
(9.42%)		+5.56萬
(10.6%)		+1.87萬
(3.55%)		-3,290
(0.62%)		+5.69萬
(10.8%)		+5.78萬
(11%)
買賣超金額
(佔成交額)		+1.92億
(0.51%)		+9,142萬
(0.19%)		+5,401萬
(0.07%)		+15.6億
(0.98%)		+81.7億
(2.68%)		+135億
(1.35%)		+315億
(1.73%)		+339億
(1.17%)		+349億
(1.1%)		+315億
(0.93%)		+254億
(0.62%)		+336億
(0.67%)		+352億
(1.26%)
目前股價
745元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		705.3
(1,203)		697.5
(1,679)		726.1
(2,534)		816.2
(4,636)		885.7
(7,336)		884.7
(2.77萬)		790.5
(6.27萬)		487.1
(15.5萬)		373.3
(22.1萬)		312.2
(28.7萬)		265.6
(39.5萬)		191
(69.6萬)		539
(13.4萬)
每股賣出均價
(累計賣張)		699.3
(1,130)		692.5
(1,649)		722.3
(2,552)		816.9
(4,821)		899.4
(8,760)		888.5
(2.78萬)		788.3
(6.54萬)		496.4
(15.9萬)		382.7
(22.4萬)		321.8
(28.8萬)		273.2
(39.6萬)		195.6
(69.4萬)		529.7
(14.5萬)
買賣超張數
(佔發行量)		+73.2
(0.01%)		+30.1
(0.01%)		-18
(0%)		-185
(0.04%)		-1,424
(0.27%)		-123
(0.02%)		-633
(0.12%)		-2,140
(0.41%)		-1,146
(0.22%)		+1,303
(0.25%)		+671
(0.13%)		+3,891
(0.74%)		-8,820
(1.67%)
買賣超金額
(佔成交額)		+5,843萬
(0.16%)		+2,925萬
(0.06%)		-330萬
(0%)		-1.54億
(0.1%)		-13.8億
(0.45%)		-2.15億
(0.02%)		-6.39億
(0.04%)		-21.4億
(0.07%)		-19.3億
(0.06%)		-16.3億
(0.05%)		-20.1億
(0.05%)		-15億
(0.03%)		-31.5億
(0.11%)
目前股價
745元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		701.8
(1.5萬)		694.7
(2.13萬)		733.5
(3.77萬)		817.2
(6.8萬)		908
(12.9萬)		901.2
(41.6萬)		794.1
(87.9萬)		491.5
(215萬)		382.3
(301萬)		331
(370萬)		277.1
(523萬)		216.9
(792萬)		540.1
(188萬)
每股賣出均價
(累計賣張)		696.3
(2.16萬)		692.2
(2.78萬)		731.1
(4.94萬)		819.1
(8.87萬)		898.3
(15.4萬)		890.2
(41.6萬)		794
(85.4萬)		491
(210萬)		384.6
(291萬)		329.7
(363萬)		273.8
(524萬)		215.3
(788萬)		535.8
(186萬)
買賣超張數
(佔發行量)		-6,621
(1.26%)		-6,488
(1.23%)		-1.16萬
(2.21%)		-2.07萬
(3.93%)		-2.49萬
(4.73%)		+393
(0.07%)		+2.67萬
(5.07%)		+4.98萬
(9.46%)		+9.85萬
(18.7%)		+7.05萬
(13.4%)		-9,305
(1.77%)		+4.91萬
(9.32%)		+2.54萬
(4.82%)
買賣超金額
(佔成交額)		-45.3億
(12.1%)		-44.4億
(9.25%)		-84.1億
(10.7%)		-171億
(10.7%)		-211億
(6.93%)		+49.3億
(0.5%)		+210億
(1.15%)		+258億
(0.89%)		+314億
(0.99%)		+289億
(0.86%)		+157億
(0.38%)		+245億
(0.49%)		+221億
(0.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10745+55+7.978,5173,1881,981+1,20793,90017.869380-311388210+1783,6452,571+1,074
'26/11/09690+19+2.8345,1179,89818,097-8,19892,08217.562315+608815920-10511,33619,032-7,695
'26/11/06671-69-9.3215,5785,6885,364+324100,21319203351-148476519-43.16,3676,234+133
'26/11/05740-82-9.9818,0325,9118,859-2,94799,89519565903-338393520-1286,86910,282-3,413
'26/11/04822+3+0.3720,7378,48210,568-2,086102,73919.5563292+271463383+79.69,50911,243-1,735
'26/11/03819-91-1018,1237,2787,618-340104,19219.813014+116502574-71.17,9118,205-295
'26/11/02910-22-2.3617,3445,3467,648-2,301104,46319.84630+463408437-29.36,2178,085-1,868
'26/10/30932-27-2.8215,7015,1746,630-1,455106,52620.284313+830416426-10.16,4337,069-635
'26/10/29959-76-7.3418,2063,6498,116-4,467108,00420.52010+201492587-94.74,3428,703-4,361
'26/10/281035+94+9.9918,3925,0677,056-1,989112,62821.44010+30283244+38.75,3907,310-1,920
'26/10/27941-45-4.5619,6256,2738,556-2,283114,65121.8444134+310506503+2.47,2239,194-1,971
'26/10/22986-24-2.3819,6297,1617,115+45.6116,153221,12451+1,073408360+47.88,6937,526+1,166
'26/10/211010+65+6.8821,3616,9076,787+120116,27122.131052+258309513-2037,5267,352+174
'26/10/20945-37-3.7712,6313,3924,910-1,518116,32222.17650.13+765203364-1614,3605,274-914
'26/10/19982-18-1.812,6202,9986,321-3,323117,84722.41,80314+1,789114589-4764,9156,924-2,009
'26/10/161000+21+2.1514,8505,6165,632-16.3120,83122.9894195+699249466-2176,7596,293+466
'26/10/15979-71-6.7612,8804,7327,454-2,722120,87422.99632+961336523-1876,0317,979-1,948
'26/10/141050+10+0.9615,4466,1977,073-876123,60823.41,441602+839285232+52.97,9227,906+15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/131040-20-1.898,6843,5963,171+425124,43223.689521+874230277-47.34,7213,470+1,252
'26/10/121060-15-1.46,6202,9452,426+518124,02523.51511,059-90860.5112-51.53,1573,597-441
'26/10/081075-25-2.277,2602,7172,484+232123,53223.4198101+9788.9167-78.33,0032,752+251
'26/10/071100+30+2.813,2284,7762,997+1,779123,34923.417221+151174183-8.965,1223,201+1,921
'26/10/061070-25-2.2810,0273,6223,371+251121,59923.139.5854-814113184-71.83,7744,410-635
'26/10/051095+45+4.2930,0779,8058,966+838121,369231,1500+1,150367470-10311,3229,436+1,886
'26/10/021050+40+3.9618,8235,6304,874+756120,66122.9693221+472484462+21.26,8065,557+1,249
'26/10/011010+40+4.1232,22411,1649,646+1,518120,64122.91,53314+1,519720591+12813,41710,252+3,165
'26/09/30970+15+1.5723,9258,7627,910+852119,10822.6717107+610182131+51.19,6618,148+1,513
'26/09/29955-7-0.7316,4606,6585,554+1,104118,29722.42892+287238287-48.87,1855,843+1,342
'26/09/24962+56+6.1844,13715,3228,487+6,834117,75822.31,094110+9841,405888+51717,8209,485+8,335
'26/09/23906-3-0.3329,74411,2467,483+3,763111,77821.2373556-183248836-58811,8678,875+2,992
'26/09/22909+82+9.9229,10912,0142,877+9,137108,00420.519011+1791,790896+89413,9943,784+10,210
'26/09/21827-5-0.623,3916,4937,993-1,50198,76818.71185-741,179259+9197,6828,338-656
'26/09/18832+27+3.3518,31810,2757,615+2,660100,264193102+308371166+20610,9567,783+3,174
'26/09/17805-15-1.8315,7313,0106,714-3,70497,02718.43152+313456386+703,7817,102-3,321
'26/09/16820+25+3.1410,9573,9743,995-20.5100,179191609+151185433-2484,3194,437-117
'26/09/15795-3-0.387,5102,5972,058+539100,292196950+695107209-1013,3992,267+1,133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14798-24-2.9211,2173,4274,100-67299,76918.9269488-219120307-1873,8164,895-1,079
'26/09/11822-5-0.68,3943,3192,801+519100,3921922161+160101198-97.53,6413,060+581
'26/09/10827+15+1.8513,6834,8392,989+1,849100,093193462+344160151+9.35,3453,142+2,203
'26/09/09812+12+1.515,2266,2824,045+2,23798,63218.712014+106159182-236,5614,241+2,320
'26/09/08800-13-1.611,0722,9414,327-1,38696,18418.217554-537174455-2813,1325,336-2,204
'26/09/07813-6-0.7317,0153,2136,104-2,89197,43318.513620.2+116414470-55.93,7646,594-2,830
'26/09/04819+44+5.6819,7797,3056,573+73299,98719123178-55445342+1037,8737,093+781
'26/09/03775-72-8.527,0856,49011,944-5,45398,96018.8111,437-1,4269761,081-1057,47714,461-6,984
'26/09/02847-27-3.0914,8944,5533,948+606104,71919.937636+340277352-74.25,2074,335+871
'26/09/01874+55+6.7236,36812,3145,144+7,170104,35919.8288103+185868843+24.713,4696,089+7,380
'26/08/31819-80-8.931,9327,72713,343-5,61697,22418.4433,246-3,2031,3711,156+2159,14117,745-8,604
'26/08/28899-15-1.6421,5765,0127,588-2,576102,15919.409-9594604-9.235,6078,201-2,594
'26/08/27914+33+3.7532,58110,9107,091+3,819104,63119.83942+3921,480923+55712,7838,016+4,768
'26/08/26881+46+5.5123,2786,4426,401+41.9100,82619.12,16014+2,146539327+2129,1426,742+2,400
'26/08/25835+41+5.1611,4343,4553,614-159100,76619.1813-5324233+90.73,7873,860-73.1
'26/08/24794-17-2.111,7652,6205,012-2,392100,91219.213259-246313382-69.22,9465,653-2,707
'26/08/21811-40-4.717,2734,6736,466-1,793103,24419.620297-277891630+2615,5847,393-1,809
'26/08/20851+2+0.2416,9285,0856,056-972105,03719.98510+851277443-1656,2136,499-286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19849-16-1.8521,0797,8217,160+660105,99620.14023+3993091,056-7478,5318,219+312
'26/08/18865-40-4.4226,9678,5668,434+133105,35620598.39+50.63451,032-6878,9719,474-503
'26/08/17905+43+4.9938,3249,91412,010-2,096105,272202,1873+2,1841,005778+22713,10612,792+315
'26/08/14862+11+1.294,2941,9791,297+682107,59220.40961-961319176+1442,2982,434-136
'26/08/13851-7-0.824,5451,8571,251+606106,99120.301,024-1,024420246+1732,2772,521-244
'26/08/12858+16+1.93,4881,647876+771106,39620.20.010+0.01363136+2272,0101,012+998
'26/08/11842+6+0.722,9611,4791,270+209105,72920.100.61-0.6144239.1+4031,9211,310+611
'26/08/10836+13+1.583,6511,4431,604-161105,588200.190+0.1972422.3+7022,1671,626+541
'26/08/07823-30-3.5216,1084,5136,174-1,661105,6742049191-142223422-1994,7866,787-2,002
'26/08/06853+25+3.0223,3566,0998,754-2,655107,13020.32,52624+2,502465415+50.19,0909,193-103
'26/08/05828+61+7.9533,10411,8308,631+3,198109,42620.894210+9321,6011,498+10214,37210,140+4,233
'26/08/04767+69+9.896,0442,0662,086-19.6106,03120.12350+235258131+1272,5592,216+343
'26/08/03698+63+9.924,2802,0401,066+974106,22320.201-115764.1+92.92,1971,131+1,066
'26/07/31635+57+9.861,39942.9397-354105,2932050+534.71+33.782.5398-316
'26/07/30578+2+0.3530,60011,01011,951-941105,63020553357+196726922-19612,28913,229-940
'26/07/29576-63-9.8615,8524,7446,702-1,958106,87720.31,85639+1,817598554+43.87,1977,294-97.3
'26/07/28639-71-1019,3918,7076,668+2,039108,94720.7521,742-1,690523593-709,2829,003+279
'26/07/27710-1-0.1411,3974,3824,635-253106,91920.3101252-151322624-3024,8055,511-706
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24711-74-9.4314,2253,5745,555-1,981107,07020.325994-969642526+1174,2427,075-2,833
'26/07/23785-11-1.3816,0844,6565,536-880109,05620.71,160151+1,009620544+76.16,4356,230+205
'26/07/22796+50+6.725,5617,8988,640-742109,70420.869239+653495818-3239,0859,498-412
'26/07/21746+67+9.876,5989072,098-1,191110,9512150123-73279473-1931,2362,693-1,457
'26/07/20679-14-2.0223,7449,2109,871-660111,94021.22,338119+2,2197361,442-70512,28411,431+853
'26/07/17693-77-103,6941,779613+1,166112,15421.33.38149-14665.7348-2831,8481,110+738
'26/07/16770-75-8.882,6748171,289-471110,98821.13.0914-10.9451174+2771,2721,477-205
'26/07/15845+40+4.974,1032,0141,816+198111,48821.235.31+34.3329128+2012,3781,945+433
'26/07/14805-14-1.713,7172,1251,838+287111,16221.131+2206270-64.22,3342,109+225
'26/07/13819+24+3.023,4811,9061,703+202110,761214260+42622979+1502,5601,782+778
'26/07/09795+40+5.32,5701,4511,252+198110,5582128.15+23.1142176-33.51,6211,433+188
'26/07/08755+68+9.94,3363,5121,252+2,260110,470211.190+1.1957.4360-3033,5701,612+1,958
'26/07/07687-76-9.966,8543,8883,544+345108,35120.60144-144196402-2064,0844,089-5.12
'26/07/06763-70-8.43,9571,4492,365-917107,79620.4049-49657284+3722,1052,699-593
'26/07/03833+3+0.363,3501,994777+1,217108,58020.63.3599-596295169+1262,2931,545+748
'26/07/02830-56-6.3227,6805,12913,240-8,111107,36120.4253199+54.11,9442,070-1277,32615,510-8,184
'26/07/01888-3-0.3438,72913,87113,538+333115,49921.986829+8399381,276-33715,67814,843+835
'26/06/30891+81+1031,3167,94810,914-2,966115,16321.848333+450942452+4909,37311,399-2,025
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29810+13+1.6331,1317,45112,882-5,431118,02822.43,4867+3,479841703+13811,77813,592-1,814
'26/06/26797-15-1.8562,63220,84718,274+2,573123,44523.43,43415+3,4191,2831,874-59125,56320,163+5,400
'26/06/25812+73+9.8844,51511,47312,675-1,202120,91122.93,362186+3,1761,2931,006+28716,12813,866+2,262
'26/06/24739+12+1.6529,9588,52610,909-2,382122,08423.21,46921+1,448437647-20910,43311,576-1,144
'26/06/23727-69-8.6736,60410,13212,106-1,974124,45523.61,5890+1,5891,0211,268-24712,74213,374-632
'26/06/22796+72+9.9420,6644,4934,602-109126,591241,615377+1,238659211+4486,7675,190+1,577
'26/06/18724+18+2.5527,7447,1929,864-2,672126,696246765+21,205952+2548,46410,880-2,416
'26/06/17706+64+9.9729,9867,5693,380+4,190129,44724.61346+1281,3011,004+2979,0054,390+4,615
'26/06/16642-18-2.7326,6986,8489,508-2,660125,17023.8526544+28.5-1,607517+10.45,76610,569-2,621
'26/06/15660+50+8.221,3506,8456,962-117127,36624.24370+437587278+3097,8697,240+629
'26/06/12610-9-1.4527,1588,56210,470-1,907127,48324.21,2621,676-414701441+26010,52512,587-2,062
'26/06/11619-41-6.2131,0389,82410,094-270129,38824.61051,212-1,1071,2061,570-36411,13612,876-1,740
'26/06/10660-54-7.566,5743,0141,154+1,859129,65424.61347-346271420-1493,2861,921+1,364
'26/06/09714+16+2.295,5381,8711,230+641127,79524.22358-356191496-3042,0652,084-19.1
'26/06/08698-14-1.978,1373,7021,137+2,564127,15424.131,550-1,547151303-1513,8562,990+866
'26/06/05712+20+2.897,6023,319991+2,328124,59023.65.1522-517153960-8083,4772,474+1,003
'26/06/04692-47-6.366,1441,3511,954-603122,26223.26.2897-891220776-5561,5773,627-2,050
'26/06/03739-4-0.544,6612,186921+1,265122,86623.33.26909-90659.1205-1462,2492,035+214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02743-31-4.016,7532,0391,879+159121,59323.10.112-11.9125816-6912,1632,707-543
'26/06/01774+45+6.176,2182,6201,685+935121,4342319.24+15.243580.7+3543,0741,770+1,304
'26/05/29729+48+7.057,3583,3141,587+1,727120,49822.90.11-0.955491.1+4633,8681,679+2,189
'26/05/28681-21-2.998,1872,5602,630-70.4118,77622.53.291+2.29216569-3532,7793,200-421
'26/05/27702+6+0.8630,6639,98811,717-1,729118,84522.68690+869516660-14411,37312,377-1,004
'26/05/26696+27+4.0450,43019,53315,136+4,398120,58522.92,3070+2,3079261,050-12522,76616,186+6,580
'26/05/25669+60+9.858,5371,7461,761-15.4116,189221,19132+1,159275454-1793,2122,248+965
'26/05/22609+55+9.9311,4552,9511,556+1,395116,2042259410+584493639-1454,0382,205+1,833
'26/05/21554+50+9.9235,21315,7233,804+11,919115,32121.91,7792+1,7771,608606+1,00319,1104,411+14,699
'26/05/20504-9-1.7539,83614,28715,052-766103,57819.616833+135471492-20.714,92615,577-651
'26/05/19513+8+1.5837,47113,14710,767+2,381104,26819.845830+428679730-5114,28411,526+2,758
'26/05/18505+19+3.9120,2297,2197,201+17.9103,02119.663320+613801392+4098,6537,613+1,040
'26/05/15486-36-6.933,3898,95315,851-6,898102,06119.452530+4957331,034-30110,21116,915-6,704
'26/05/14522+24.5+4.9245,24418,56511,859+6,706108,52320.6224665-4411,525782+74220,31413,306+7,008
'26/05/13497.5+3.5+0.7124,2188,2357,481+754101,80019.301,102-1,102345316+28.98,5808,899-319
'26/05/12494-9-1.7929,4269,04010,052-1,012101,02519.2191,185-1,166486840-3549,54512,077-2,532
'26/05/11503+45+9.8326,64410,6586,362+4,296102,18719.4153,945-3,930678249+42911,35210,556+795
'26/05/08458-34.5-7.0128,68911,5737,913+3,66097,83818.61693,718-3,5491,1511,349-19812,89312,980-87.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07492.5+10+2.0721,1007,5825,991+1,59194,17517.9189555-366422374+47.98,1936,920+1,273
'26/05/06482.5-44.5-8.4432,5789,02911,690-2,66192,88717.61367-3661,7742,933-1,15910,80414,990-4,186
'26/05/05527-4-0.7515,1004,5044,108+39695,76018.2537449+88172193-21.25,2134,750+462
'26/05/04531+3+0.5724,8777,9307,806+12496,09218.2646105+541528679-1519,1048,590+514
'26/04/30528+20+3.9449,39215,36116,361-1,00195,34718.11806+174678609+68.816,21916,976-758
'26/04/295080024,9488,7968,369+42795,69118.21,159376+783447489-41.610,4029,234+1,168
'26/04/28508-7-1.3644,13912,20616,203-3,99795,111181,90992.9+1,8169291,195-26615,04417,491-2,447
'26/04/27515-11-2.0954,17811,70821,340-9,63399,07718.841173+3381,0631,178-11513,18222,592-9,410
'26/04/24526+47+9.8157,20914,4697,876+6,593108,63420.62,635101+2,5341,031984+47.418,1358,961+9,174
'26/04/23479-12.5-2.5458,63218,38518,237+148102,26319.4191372-1811,8732,480-60720,44921,090-640
'26/04/22491.5+18+3.853,11915,64214,017+1,625102,14119.4861203+658838817+20.817,34115,037+2,304
'26/04/21473.5+43+9.9938,00210,4517,598+2,854100,57619.1935245+690612653-4111,9988,496+3,503
'26/04/20430.5+39+9.9633,90911,2957,232+4,06497,63118.5000773202+57112,0687,433+4,635
'26/04/17391.5-2-0.5127,1307,6848,903-1,22093,61017.8319117+202284286-2.338,2879,307-1,020
'26/04/16393.5+10+2.6143,2629,60711,815-2,20794,8831877225-148681431+25010,36612,471-2,105
'26/04/15383.5+12.5+3.3742,02115,08611,129+3,95797,14618.464.3826-761988605+38316,13812,560+3,579
'26/04/14371+4.5+1.2326,46310,8417,747+3,09393,03717.61,4023,425-2,023453232+22112,69611,404+1,291
'26/04/13366.5-14.5-3.8124,1147,2526,341+91189,92817.169577-5082,032928+1,1049,3537,846+1,507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10381-6-1.5525,6885,4017,570-2,16989,02316.93651,600-1,235820644+1766,5869,814-3,228
'26/04/09387-7-1.7851,90311,06914,336-3,26791,56217.414130+1111,6131,267+34712,82315,633-2,809
'26/04/08394+35.5+9.915,6452,924885+2,03894,83018067.6-67.6486173+3143,4101,125+2,284
'26/04/07358.5+22.5+6.79,9183,3371,390+1,94792,97717.60180-180212324-1123,5491,894+1,655
'26/04/02336+4+1.28,2602,9681,046+1,92291,68417.41921-920538254+2833,5072,222+1,285
'26/04/01332+19+6.077,1621,840538+1,30289,775174.82,132-2,127214242-282,0592,912-854
'26/03/31313-33.5-9.677,7851,1751,299-12388,58416.821,304-1,302216734-5171,3943,336-1,942
'26/03/30346.5-5.5-1.566,5371,6611,579+81.788,79716.821,225-1,223392301+90.62,0553,106-1,051
'26/03/27352+0.5+0.144,2691,417996+42188,84116.91190.5-79.5272175+97.21,7001,262+439
'26/03/26351.5006,8842,012873+1,13988,46716.825301-276347224+1242,3841,398+986
'26/03/25351.5+31+9.674,8481,639700+93987,49016.600.19-0.19346376-301,9861,076+909
'26/03/24320.5-25.5-7.378,9492,9981,473+1,52486,70016.411,261-1,260168966-7973,1673,700-533
'26/03/23346-34-8.957,1261,9731,850+12385,17816.26351-3451551,047-8922,1343,248-1,114
'26/03/20380-3.5-0.919,7821,9082,532-62485,73016.367357.1+6166221,391-7693,2033,980-777
'26/03/19383.5+18+4.9266,78718,75117,590+1,16186,36316.43,7820+3,7821,1042,080-97723,63719,671+3,966
'26/03/18365.5+24+7.0359,26019,55814,203+5,35584,60016102+82,7311,576+1,15522,29915,781+6,519
'26/03/17341.5+4.5+1.3461,69617,20119,487-2,28679,38915.1861,354-1,2682,0191,122+89719,30621,962-2,657
'26/03/16337+19.5+6.1491,83124,54128,662-4,12140,9348.956649+6551,5001,309+19126,70429,980-3,276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13317.5+28.5+9.8648,27914,1278,632+5,49544,6489.774,1654.08+4,161877715+16219,1699,352+9,818
'26/03/12289-1.5-0.5229,3506,9929,588-2,59639,1288.5601,353-1,353748781-32.97,74011,722-3,982
'26/03/11290.5+16.5+6.0226,9896,0139,538-3,52541,7319.1334278+2641,009686+3237,36410,302-2,938
'26/03/10274+9.5+3.5924,7237,8729,591-1,71945,1359.87100+10617651-34.48,49910,243-1,744
'26/03/09264.5-27-9.2616,8586,8753,832+3,04346,67410.20726-726133934-8017,0085,492+1,516
'26/03/06291.5-6-2.0220,3555,8356,763-92843,5669.53802+78368366+2.536,2837,131-848
'26/03/05297.5+13+4.5736,2058,63913,160-4,52144,6869.77540+54756655+1019,44913,815-4,366
'26/03/04284.5-24.5-7.9345,62416,03014,277+1,75450,054112498-4961,1621,281-11917,19416,056+1,138
'26/03/03309+4.5+1.4846,75717,32212,440+4,88248,36510.6293169+124899752+14718,51413,361+5,153
'26/03/02304.5-10-3.1841,29811,68915,687-3,99844,0289.630113-1131,5621,261+30113,25117,061-3,810
'26/02/26314.5-11-3.3851,20712,19019,020-6,83048,51810.60270-2701,3432,525-1,18213,53321,815-8,282
'26/02/25325.5+4.5+1.461,48019,51719,893-37755,41412.19300+9301,1402,392-1,25221,58722,286-699
'26/02/24321+29+9.9334,0209,2529,285-32.755,39312.11,0270+1,027590986-39610,86910,271+598
'26/02/23292+26.5+9.9823,2675,3416,244-90355,78512.208-84891,286-7965,8307,538-1,707
'26/02/11265.5+12+4.7336,12814,0047,202+6,80156,76612.43160+316552748-19714,8717,951+6,920
'26/02/10253.5-1.5-0.5960,68714,53521,687-7,15249,95810.95533+5501,0401,708-66816,12823,398-7,270
'26/02/09255+12.5+5.1544,87513,48915,792-2,30357,81412.64364+432998754+24414,92316,550-1,627
'26/02/06242.5-21-7.9745,77811,24011,935-69560,08713.1981+977921,189-39812,13013,125-996
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05263.5-7-2.5957,15914,53219,421-4,88960,80213.362.40+62.41,4261,560-13416,02120,981-4,961
'26/02/04270.5+24.5+9.9678,04433,34110,577+22,76467,35914.73090+3098421,540-69834,49312,117+22,376
'26/02/03246+6.5+2.7168,94821,49025,056-3,56646,01610.14,9456+4,9391,5592,136-57727,99427,198+796
'26/02/02239.5-12.5-4.9644,45014,27614,437-16246,56710.29980+9988061,017-21116,08015,455+626
'26/01/30252+22.5+9.876,96720,14525,481-5,33647,13210.31,0791+1,0781,919523+1,39623,14326,005-2,862
'26/01/29229.5-14-5.7539,66610,03213,704-3,67251,91611.41,61520+1,5951,1072,337-1,23012,75416,061-3,307
'26/01/28243.5+15+6.5666,70820,87917,791+3,08855,15312.11,1720+1,1721,4211,608-18723,47219,399+4,073
'26/01/27228.5+20.5+9.8632,3397,3346,549+78552,15511.41,1670+1,167644514+1309,1457,063+2,082
'26/01/26208-6-2.821,4717,0498,309-1,26081,83817.93884+3847531,538-7858,1909,852-1,661
'26/01/23214+8.5+4.1431,66811,7197,403+4,31783,34518.2167+9802956-15412,5378,365+4,172
'26/01/22205.5+5.5+2.7530,5329,25910,382-1,12479,26217.41,4490+1,449268524-25610,97610,906+69.8
'26/01/21200-6.5-3.1572,92718,50625,368-6,86280,28717.63,4554+3,4519231,588-66522,88326,960-4,076
'26/01/20206.5-5-2.3695,08023,97026,748-2,77887,96519.26211+6207102,245-1,53625,30128,994-3,694
'26/01/19211.5+19+9.8768,35113,92824,033-10,10490,74319.92,5564+2,5521,338953+38517,82324,989-7,167
'26/01/16192.5+17.5+1055,50216,1069,532+6,574100,3032281619+797676357+31917,5989,908+7,689
'26/01/15175+3+1.7425,4146,2079,820-3,61393,70820.51626-10357597-2406,58010,442-3,863
'26/01/14172-4.5-2.5518,8633,3487,639-4,29196,67321.26542+23204484-2803,6178,165-4,548
'26/01/13176.5-4.5-2.4935,6789,00013,065-4,065100,96922.182913+8162071,068-86110,03614,146-4,110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12181+12.5+7.4231,25110,0168,847+1,169104,897233603+357864379+48511,2409,229+2,010
'26/01/09168.5+2.5+1.5131,0418,8718,247+624103,63522.76807+673579334+24510,1308,589+1,541
'26/01/08166-9-5.1427,8856,9047,545-641102,98122.5274+233221,406-1,0847,2538,955-1,702
'26/01/07175+5.5+3.2464,76415,00115,901-900103,34322.63,8600+3,8601,6553,399-1,74420,51619,300+1,216
'26/01/06169.5+1.5+0.8929,3397,21810,214-2,997104,58922.9127+51,052297+7558,28110,518-2,237
'26/01/05168+12+7.6946,62614,68710,809+3,878107,49223.5121+113,498394+3,10418,19711,204+6,993
'26/01/02156-3-1.8927,2855,56510,515-4,950103,70122.7206+14975483+4926,55911,004-4,444
'25/12/31159+11+7.4336,65812,1417,728+4,413108,68123.8206+141,504107+1,39713,6657,842+5,824
'25/12/30148-2.5-1.669,6242,0743,589-1,515104,02722.8201+1986463.6+8012,9583,654-695
'25/12/29150.5-2.5-1.6311,3593,0393,306-267105,72623.105-5221291-70.13,2603,602-342
'25/12/26153+9+6.2523,9009,0644,104+4,961105,98923.2202+1891590+82510,0004,196+5,804
'25/12/24144+1.5+1.057,0201,9691,989-19.6101,07022.1302+28436240+1962,4352,230+205
'25/12/23142.5-1.5-1.0414,7513,1774,464-1,287101,12822.1552+53371374-3.063,6044,840-1,237
'25/12/22144+9+6.6717,1916,0685,762+306102,39622.4701+691,21371.4+1,1417,3515,834+1,517
'25/12/19135+3+2.278,8602,2492,869-620102,02522.300036071.9+2882,6092,941-332
'25/12/18132-4-2.949,3143,5052,283+1,222102,62722.5150+15545110+4354,0652,393+1,672
'25/12/17136-2.5-1.817,5922,5383,060-522101,36522.203-397402-3052,6353,465-830
'25/12/16138.5-7.5-5.1410,2572,9683,418-450101,71122.31663+16313632-6193,1474,053-906
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15146-5.5-3.638,1123,1312,356+775102,17922.407-7260118+1423,3912,481+910
'25/12/12151.50010,5102,7903,484-694101,60822.201-1285149+1363,0753,634-559
'25/12/11151.5-1-0.6618,2316,4553,819+2,636102,66022.502,075-2,075220472-2526,6756,367+309
'25/12/10152.5-7-4.3924,7496,1828,253-2,071100,04521.90876-876273987-7136,45510,115-3,660
'25/12/09159.5+3.5+2.2439,40313,64210,743+2,899102,03222.302,164-2,164834461+37314,47613,368+1,108
'25/12/08156-1-0.6425,2856,3558,432-2,07799,22221.70988-988444398+46.16,8009,819-3,019
'25/12/05157+9+6.0858,24318,75412,436+6,318101,26222.201,450-1,4501,585482+1,10220,33914,368+5,971
'25/12/041480036,13510,7029,427+1,27595,09820.8905+851,346402+94412,1389,834+2,304
'25/12/03148+7+4.9622,6319,0764,217+4,85993,47520.5902+881,01467.3+94710,1804,287+5,893
'25/12/02141-0.5-0.3514,0154,4093,919+49088,59119.408-8281209+72.64,6904,136+555
'25/12/01141.5-1-0.724,3054,97510,124-5,14988,00019.304-4699418+2805,67410,546-4,873
'25/11/28142.5+1.5+1.066,1722,5041,268+1,23693,14420.423434+200223159+642,9611,461+1,500
'25/11/27141+3+2.1711,1274,7402,601+2,13991,95320.101,322-1,322326388-62.35,0664,311+755
'25/11/26138+0.5+0.3613,7334,8643,832+1,03290,35719.80226-226610315+2955,4744,373+1,101
'25/11/25137.5+5.5+4.1714,4605,8794,194+1,68589,50719.62285+223687313+3746,7944,512+2,283
'25/11/24132+3+2.3311,3464,7955,273-47888,48819.4000282136+1465,0775,409-332
'25/11/21129-10.5-7.5314,8956,3908,528-2,13988,22719.33451+344192457-2656,9268,986-2,060
'25/11/20139.5+5+3.7222,0149,0376,206+2,83190,69119.8175952-77722074+1469,4327,232+2,200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19134.5-11-7.5626,9346,80711,369-4,56287,95319.2465953-4882731,599-1,3277,54513,921-6,376
'25/11/18145.5+4+2.8351,66119,49415,262+4,23193,12720.41,347917+4301,3011,129+17222,14217,308+4,833
'25/11/17141.5+4.5+3.2828,41114,2288,024+6,20588,70419.48460+846413766-35315,4888,790+6,698
'25/11/14137-7.5-5.1923,4187,9906,608+1,38283,55518.31881+1872181,075-8578,3967,683+713
'25/11/13144.5+13+9.8937,18812,91914,371-1,45281,82817.909-91,301343+95814,22014,724-504
'25/11/12131.5+3.5+2.739,6323,6114,660-1,04982,2281807-7217262-44.93,8284,929-1,101