| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 96.1 | -2.5 | -2.6% | 5.1% | 97.6 | 98.4 | 93.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,857 | 7.49 億 | 4,939 | 1.6 張/筆 | 95.38 元 | 1.64 | 77.36 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,337 | 10.07 億 | 6,811 | 1.5 張/筆 | 97.4 元 | -3.4 (-3.42%) | 連漲連跌: 連2跌 ( -5.9元 / -5.93%) 財報評分: 最新49分 / 平均57分 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2.9 | -4.9 | +11.6 | +15.5 | +7.8 | +25.6 | +40.8 | +51.15 | +41.5 | +15.4 | -3.4 | -6.4 | - | +12.7 | 漲跌幅 | -3.01% | -4.97% | +14.1% | +19.8% | +9.09% | +37.6% | +77.3% | +120% | +79.7% | +19.7% | -3.51% | -6.4% | - | +15.7% | 振幅 | 8.81% | 9.64% | 28.7% | 38.3% | 34.8% | 61.3% | 138% | 171% | 140% | 93% | 113% | 126% | - | 37% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 35.3 | 81.4 | 185 | 249 | 730 | 1,830 | 3,395 | 4,799 | 5,539 | 6,988 | 11,617 | 17,085 | - | 543 | 週轉率 | 7.84% | 18.1% | 41% | 55.2% | 162% | 406% | 753% | 1064% | 1229% | 1550% | 2577% | 3790% | - | 120% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 97.6 | 98.4 | 93.5 | 93.6 | -2.5 | -2.6 | 5.1 | 7,857 | 4,939 | 1.6 | 7.5 | -818 | +319 | +61 | -438 | 24 | -433 | 8,454 | -686 | 1,849 | 21.9 | 02/26 | 96.7 | 99.5 | 96.1 | 96.1 | -3.4 | -3.42 | 3.42 | 10,337 | 6,811 | 1.5 | 10.1 | -2,013 | +141 | -238 | -2,110 | 24.2 | +282 | 8,887 | -233 | 2,535 | 28.5 | 02/25 | 99.1 | 102 | 96.5 | 99.5 | +3 | +3.11 | 5.7 | 17,141 | 10,110 | 1.7 | 17 | +1,834 | +310 | -293 | +1,851 | 24.6 | -569 | 8,605 | +136 | 2,768 | 32.2 | 02/24 | 95.3 | 103 | 95.3 | 96.5 | +1.2 | +1.26 | 8.08 | 30,903 | 18,325 | 1.7 | 30.7 | +99 | +526 | -5 | +620 | 24.2 | -1,461 | 9,174 | +253 | 2,632 | 28.7 | 02/23 | 97.5 | 100.5 | 95.1 | 95.3 | -3.2 | -3.25 | 5.48 | 15,209 | 9,581 | 1.6 | 14.8 | -460 | 0 | -136 | -596 | 24.2 | +227 | 10,635 | -299 | 2,379 | 22.4 | 02/22 | 93 | 99.9 | 93 | 98.5 | +5.5 | +5.91 | 7.42 | 23,499 | 13,442 | 1.7 | 22.9 | +5,080 | +253 | +129 | +5,462 | 24.6 | -96 | 10,408 | +287 | 2,678 | 25.7 | 02/19 | 90 | 93.9 | 89.6 | 93 | +1.7 | +1.86 | 4.71 | 17,044 | 10,287 | 1.7 | 15.7 | +4,055 | 0 | -92 | +3,963 | 23.4 | -811 | 10,504 | +467 | 2,391 | 22.8 | 02/18 | 88.6 | 91.5 | 86.3 | 91.3 | +3 | +3.4 | 5.89 | 21,850 | 12,864 | 1.7 | 19.6 | -28 | -150 | -4 | -182 | 22.6 | -348 | 11,315 | +212 | 1,924 | 17 | 02/17 | 81.2 | 88.3 | 81.1 | 88.3 | +8 | +9.96 | 8.97 | 25,444 | 12,548 | 2 | 21.8 | +6,791 | +51 | +440 | +7,282 | 22.7 | -1,108 | 11,663 | +465 | 1,712 | 14.7 | 02/05 | 82 | 82 | 79.5 | 80.3 | -1.7 | -2.07 | 3.05 | 15,514 | 8,947 | 1.7 | 12.5 | -3,168 | +68 | -87 | -3,187 | 21.2 | +1,110 | 12,786 | -230 | 1,248 | 9.8 | 02/04 | 78.4 | 83.3 | 76 | 82 | +2.9 | +3.67 | 9.23 | 23,978 | 14,096 | 1.7 | 19.1 | +2,064 | +1 | -24 | +2,041 | 21.9 | -433 | 11,676 | +167 | 1,478 | 12.7 | 02/03 | 76 | 79.5 | 75.9 | 79.1 | +3.6 | +4.77 | 4.77 | 11,347 | 6,825 | 1.7 | 8.8 | +421 | 0 | +153 | +574 | 21.1 | +174 | 12,109 | +205 | 1,311 | 10.8 | 02/02 | 76.4 | 76.8 | 74.5 | 75.5 | +1.2 | +1.62 | 3.1 | 11,431 | 7,502 | 1.5 | 8.6 | +1,430 | -2,989 | +21 | -1,538 | 21 | +55 | 11,935 | -12 | 1,106 | 9.3 | 02/01 | 79.2 | 79.2 | 73.1 | 74.3 | -3.8 | -4.87 | 7.81 | 17,197 | 9,823 | 1.8 | 12.9 | +695 | -2,721 | +46 | -1,980 | 20.7 | -877 | 11,880 | -339 | 1,118 | 9.4 | 01/29 | 82.6 | 83 | 78 | 78.1 | -3.5 | -4.29 | 6.13 | 12,966 | 8,177 | 1.6 | 10.3 | -1,174 | -972 | -759 | -2,905 | 20.5 | -471 | 12,757 | -259 | 1,457 | 11.4 | 01/28 | 83.4 | 85.5 | 81.6 | 81.6 | -3.9 | -4.56 | 4.56 | 10,780 | 7,840 | 1.4 | 8.9 | -438 | -2,594 | -155 | -3,187 | 20.8 | +521 | 13,228 | -49 | 1,716 | 13 | 01/27 | 88.9 | 88.9 | 85.2 | 85.5 | -1.6 | -1.84 | 4.25 | 12,630 | 7,647 | 1.7 | 10.9 | -3,556 | -454 | -71 | -4,081 | 20.8 | +597 | 12,707 | -191 | 1,765 | 13.9 | 01/26 | 88.2 | 90.3 | 87 | 87.1 | -0.8 | -0.91 | 3.75 | 9,536 | 6,164 | 1.5 | 8.4 | -181 | -7 | -24 | -212 | 21.5 | +104 | 12,110 | +26 | 1,956 | 16.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 92 | 92.8 | 87.2 | 87.9 | -3.6 | -3.93 | 6.12 | 13,460 | 8,605 | 1.6 | 12 | -3,784 | 0 | -436 | -4,220 | 21.5 | +886 | 12,006 | -194 | 1,930 | 16.1 | 01/22 | 89 | 92.8 | 88 | 91.5 | +2.2 | +2.46 | 5.38 | 19,495 | 11,854 | 1.6 | 17.8 | +3,454 | 0 | +392 | +3,846 | 22.3 | -994 | 11,120 | -27 | 2,124 | 19.1 | 01/21 | 89 | 91.9 | 89 | 89.3 | +2.1 | +2.41 | 3.33 | 18,615 | 11,128 | 1.7 | 16.8 | +2,857 | -1,222 | -95 | +1,540 | 21.4 | -80 | 12,114 | +108 | 2,151 | 17.8 | 01/20 | 89.2 | 91.9 | 86.2 | 87.2 | -0.5 | -0.57 | 6.5 | 18,546 | 11,162 | 1.7 | 16.5 | -1,778 | +672 | +105 | -1,001 | 20.7 | +628 | 12,194 | -16 | 2,043 | 16.8 | 01/19 | 89.1 | 89.3 | 87.4 | 87.7 | -0.4 | -0.45 | 2.16 | 4,316 | 2,490 | 1.7 | 3.8 | +143 | +806 | +137 | +1,086 | 21.2 | -98 | 11,566 | +4 | 2,059 | 17.8 | 01/18 | 88.7 | 88.8 | 85.2 | 88.1 | -0.2 | -0.23 | 4.08 | 7,465 | 4,676 | 1.6 | 6.5 | +872 | 0 | -225 | +647 | 21.2 | -110 | 11,664 | -78 | 2,055 | 17.6 | 01/15 | 87.7 | 89.8 | 86.7 | 88.3 | +0.6 | +0.68 | 3.53 | 11,363 | 6,942 | 1.6 | 10.1 | +3,534 | +50 | -148 | +3,436 | 21 | -715 | 11,774 | +90 | 2,133 | 18.1 | 01/14 | 89.1 | 89.9 | 87.5 | 87.7 | -1.4 | -1.57 | 2.69 | 7,848 | 5,299 | 1.5 | 6.9 | +770 | -611 | -34 | +125 | 20.3 | -32 | 12,489 | -91 | 2,043 | 16.4 | 01/13 | 91.5 | 93.8 | 88.7 | 89.1 | -0.9 | -1 | 5.67 | 25,780 | 15,962 | 1.6 | 23.4 | -1,861 | +240 | -99 | -1,720 | 20.3 | +564 | 12,521 | -27 | 2,134 | 17 | 01/12 | 89.4 | 90.8 | 87.9 | 90 | +1.3 | +1.47 | 3.27 | 21,690 | 13,102 | 1.7 | 19.5 | +4,709 | +2,353 | +86 | +7,148 | 20.9 | -399 | 11,957 | +179 | 2,161 | 18.1 | 01/11 | 87 | 89.2 | 86.8 | 88.7 | +2.5 | +2.9 | 2.78 | 16,562 | 9,673 | 1.7 | 14.6 | +9,133 | +1,028 | -39 | +10,122 | 19.9 | -1,747 | 12,356 | +73 | 1,982 | 16 | 01/08 | 88.8 | 89.5 | 86 | 86.2 | -2 | -2.27 | 3.97 | 11,001 | 6,957 | 1.6 | 9.6 | -2,329 | +55 | -574 | -2,848 | 17.8 | +757 | 14,103 | -92 | 1,909 | 13.5 | 01/07 | 85.8 | 88.8 | 85.8 | 88.2 | +3.2 | +3.76 | 3.53 | 17,319 | 10,080 | 1.7 | 15.1 | +3,496 | +574 | +1,065 | +5,135 | 18.5 | -564 | 13,346 | +124 | 2,001 | 15 | 01/06 | 87.1 | 87.9 | 83.6 | 85 | -0.8 | -0.93 | 5.01 | 17,617 | 10,863 | 1.6 | 15.2 | +854 | +276 | -164 | +966 | 17.8 | -306 | 13,910 | -5 | 1,877 | 13.5 | 01/05 | 86.1 | 86.6 | 83.8 | 85.8 | +0.8 | +0.94 | 3.29 | 17,715 | 10,662 | 1.7 | 15.2 | +38 | +1,387 | -221 | +1,204 | 17.7 | -178 | 14,216 | +8 | 1,882 | 13.2 | 01/04 | 81.7 | 85.8 | 80.9 | 85 | +4.1 | +5.07 | 6.06 | 19,500 | 11,507 | 1.7 | 16.4 | +1,248 | +1,378 | +623 | +3,249 | 17.7 | -743 | 14,394 | +23 | 1,874 | 13 | 12/31 | 80.8 | 81.4 | 80.3 | 80.9 | +0.4 | +0.5 | 1.37 | 5,116 | 2,914 | 1.8 | 4.1 | +529 | -10 | +11 | +530 | 17.4 | +130 | 15,137 | -52 | 1,851 | 12.2 | 12/30 | 80.9 | 81.6 | 79.8 | 80.5 | +0.1 | +0.12 | 2.24 | 6,579 | 3,978 | 1.7 | 5.3 | +1,387 | -846 | +21 | +562 | 17.3 | +405 | 15,007 | -78 | 1,903 | 12.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 81.1 | 82.7 | 80.3 | 80.4 | -0.1 | -0.12 | 2.98 | 7,458 | 4,992 | 1.5 | 6.1 | +2,358 | -1,169 | -21 | +1,168 | 17.1 | +92 | 14,602 | -79 | 1,981 | 13.6 | 12/28 | 81.4 | 82.4 | 80.2 | 80.5 | -0.9 | -1.11 | 2.7 | 6,055 | 4,743 | 1.3 | 4.9 | +1,241 | -2,001 | -9 | -769 | 16.6 | +110 | 14,510 | -95 | 2,060 | 14.2 | 12/25 | 82.8 | 83.2 | 80.8 | 81.4 | -1.1 | -1.33 | 2.91 | 3,322 | 2,524 | 1.3 | 2.7 | +199 | -727 | +4 | -524 | 16.3 | +74 | 14,400 | -27 | 2,155 | 15 | 12/24 | 83 | 83 | 81.5 | 82.5 | +0.5 | +0.61 | 1.83 | 3,922 | 2,704 | 1.5 | 3.2 | +44 | -500 | -75 | -531 | 16.2 | +253 | 14,326 | +9 | 2,182 | 15.2 | 12/23 | 80.1 | 82.4 | 79.9 | 82 | +2 | +2.5 | 3.12 | 6,023 | 4,124 | 1.5 | 4.9 | +1,396 | -98 | +212 | +1,510 | 16.3 | -39 | 14,073 | -21 | 2,173 | 15.4 | 12/22 | 81.6 | 83 | 79.7 | 80 | -2.2 | -2.68 | 4.01 | 5,552 | 3,883 | 1.4 | 4.5 | +146 | 0 | -39 | +107 | 16 | -92 | 14,112 | -46 | 2,194 | 15.5 | 12/21 | 84.7 | 84.9 | 80.2 | 82.2 | -2.2 | -2.61 | 5.57 | 8,198 | 5,414 | 1.5 | 6.7 | +424 | -57 | -158 | +209 | 16 | -270 | 14,204 | -200 | 2,240 | 15.8 | 12/18 | 84.6 | 85 | 83.3 | 84.4 | +0.4 | +0.48 | 2.02 | 5,460 | 3,548 | 1.5 | 4.6 | +1,474 | 0 | -105 | +1,369 | 16.1 | -169 | 14,474 | +60 | 2,440 | 16.9 | 12/17 | 85.5 | 85.8 | 83.5 | 84 | -0.7 | -0.83 | 2.72 | 8,435 | 5,630 | 1.5 | 7.1 | +34 | -1 | -103 | -70 | 15.7 | +47 | 14,643 | -55 | 2,380 | 16.3 | 12/16 | 85.3 | 86.7 | 84.2 | 84.7 | +0.7 | +0.83 | 2.98 | 9,599 | 5,942 | 1.6 | 8.2 | +366 | +192 | -192 | +366 | 15.7 | +599 | 14,596 | +45 | 2,435 | 16.7 | 12/15 | 86.1 | 87.1 | 83.8 | 84 | -2.3 | -2.67 | 3.82 | 9,248 | 5,979 | 1.5 | 7.8 | -1,598 | -493 | -514 | -2,605 | 15.6 | -101 | 13,997 | -156 | 2,390 | 17.1 | 12/14 | 83.7 | 86.4 | 82.8 | 86.3 | +2.7 | +3.23 | 4.31 | 10,638 | 6,712 | 1.6 | 9.1 | +2,731 | -8 | +94 | +2,817 | 16 | -277 | 14,098 | +188 | 2,546 | 18.1 | 12/11 | 84.5 | 87.6 | 83.5 | 83.6 | -0.6 | -0.71 | 4.87 | 20,411 | 12,155 | 1.7 | 17.4 | -1,208 | -85 | +603 | -690 | 15.3 | +527 | 14,375 | -154 | 2,358 | 16.4 | 12/10 | 84.8 | 86.5 | 83.6 | 84.2 | -1.5 | -1.75 | 3.38 | 6,569 | 4,272 | 1.5 | 5.6 | -398 | -196 | -539 | -1,133 | 15.5 | +227 | 13,848 | -141 | 2,512 | 18.1 | 12/09 | 87.2 | 87.5 | 85.5 | 85.7 | -1 | -1.15 | 2.31 | 7,506 | 4,929 | 1.5 | 6.5 | -705 | -334 | -775 | -1,814 | 15.6 | +645 | 13,621 | -161 | 2,653 | 19.5 | 12/08 | 85.6 | 87.3 | 85.6 | 86.7 | +1.2 | +1.4 | 1.99 | 8,254 | 5,397 | 1.5 | 7.2 | +1,016 | -241 | +151 | +926 | 15.7 | -35 | 12,976 | -75 | 2,814 | 21.7 | 12/07 | 86 | 88.6 | 85.2 | 85.5 | -0.4 | -0.47 | 3.96 | 11,289 | 6,824 | 1.7 | 9.8 | -187 | +330 | +69 | +212 | 15.5 | +254 | 12,922 | +3 | 2,865 | 22.2 | 12/04 | 86.5 | 87.2 | 85.4 | 85.9 | -1.2 | -1.38 | 2.07 | 9,507 | 6,003 | 1.6 | 8.2 | -686 | -759 | -308 | -1,753 | 15.5 | -251 | 12,764 | -127 | 2,886 | 22.6 |
|