≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 法人買賣(日)

3032 偉訓

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.362.1+4.2+6.76%8.86%62.768.262.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8965,952萬6061.48張/筆66.432.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2751,729萬295932張/筆62.9+0.9 (+1.47%)

連續漲跌: 連2漲  ( +5.1元 / +8.33%)

財報評分: 最新34分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 偉訓2026年10月份自結合併營業收入 (公告訊息 11/10 13:58)

• 偉訓2026年09月份自結合併營業收入 (公告訊息 10/12 13:36)

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

3032 偉訓 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數155549-394 連2買→賣1,7031.5%45,26654,447-9,1828.1%
金額(元)1,030萬3,647萬-2,617萬-- 34.8億 41.7億 -6.89億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 連6買→2賣--2,1682,050+1180.1%
金額(元)06.64萬-6.64萬-- 1.65億 1.61億 +432萬 -
總計張數155550-395 買→2賣--47,43456,498-9,0648%
金額(元)1,030萬3,654萬-2,624萬-- 36.4億 43.3億 -6.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		64.86
(280)		60.9
(772)		62.07
(1,235)		64.51
(1,905)		66.92
(2,541)		75.22
(7,284)		81.85
(2.71萬)		78.5
(5.64萬)		90.28
(37.8萬)		86.31
(51.7萬)		77.38
(83萬)		74.04
(92萬)		76.81
(4.53萬)
每股賣出均價
(累計賣張)		65.81
(666)		63.65
(954)		63.76
(1,286)		65.21
(1,761)		67.75
(2,499)		74.95
(6,969)		82.2
(2.98萬)		78.14
(6.7萬)		89.56
(38萬)		85.56
(52.6萬)		77.18
(83.3萬)		73.73
(92.5萬)		76.51
(5.44萬)
買賣超張數
(佔發行量)		-386
(0.34%)		-182
(0.16%)		-50.9
(0.04%)		+144
(0.13%)		+42.4
(0.04%)		+315
(0.28%)		-2,633
(2.32%)		-1.06萬
(9.33%)		-2,268
(2%)		-9,871
(8.71%)		-2,616
(2.31%)		-5,055
(4.46%)		-9,182
(8.1%)
買賣超金額
(佔成交額)		-2,567萬
(33.4%)		-1,370萬
(9.21%)		-534萬
(2.54%)		+806萬
(2.49%)		+74.9萬
(0.16%)		+2,557萬
(1.36%)		-2.26億
(2.55%)		-8.05億
(4.86%)		+7,014萬
(0.05%)		-4.58億
(0.24%)		-3,583萬
(0.01%)		-8,658萬
(0.03%)		-6.89億
(5.09%)
目前股價
66.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.74
(333)		77.3
(1,107)		73.52
(1,390)		52.58
(5,693)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		81.25
(385)		87.4
(916)		83.1
(1,333)		81.82
(1,440)		45.2
(6,143)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-385
(0.34%)		-583
(0.51%)		-226
(0.2%)		-50
(0.04%)		-450
(0.4%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,128萬
(0.19%)		-5,051萬
(0.04%)		-2,521萬
(0.01%)		-1,562萬
(0.01%)		+2,166萬
(0.01%)		0
(0%)
目前股價
66.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		62.9
(4)		58.97
(52)		60.77
(80)		62.02
(97)		64.73
(127)		69.93
(222)		81.79
(1,181)		78.48
(2,895)		93.24
(1.69萬)		88.84
(2.34萬)		83.96
(2.8萬)		80.85
(3.01萬)		76.12
(2,168)
每股賣出均價
(累計賣張)		63.08
(20)		60.12
(60)		60.19
(61)		60.64
(64)		63.12
(78.4)		75.19
(306)		81.76
(1,402)		81.31
(3,624)		92.47
(1.68萬)		87.84
(2.35萬)		83.53
(2.77萬)		80.42
(2.99萬)		78.37
(2,050)
買賣超張數
(佔發行量)		-16
(0.01%)		-8
(0.01%)		+19
(0.02%)		+33
(0.03%)		+48.8
(0.04%)		-84.7
(0.07%)		-221
(0.2%)		-729
(0.64%)		+176
(0.16%)		-95.8
(0.08%)		+220
(0.19%)		+192
(0.17%)		+118
(0.1%)
買賣超金額
(佔成交額)		-101萬
(1.31%)		-54.1萬
(0.36%)		+119萬
(0.57%)		+214萬
(0.66%)		+329萬
(0.68%)		-754萬
(0.4%)		-1,803萬
(0.2%)		-6,747萬
(0.41%)		+2,930萬
(0.02%)		+1,483萬
(0.01%)		+3,020萬
(0.01%)		+2,842萬
(0.01%)		+432萬
(0.03%)
目前股價
66.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		64.83
(284)		60.78
(824)		61.99
(1,315)		64.39
(2,002)		66.81
(2,669)		75.06
(7,506)		81.85
(2.83萬)		78.5
(5.93萬)		90.41
(39.5萬)		86.4
(54.1萬)		77.58
(86萬)		74.12
(95.6萬)		76.78
(4.74萬)
每股賣出均價
(累計賣張)		65.73
(686)		63.44
(1,014)		63.6
(1,347)		65.05
(1,825)		67.61
(2,577)		74.96
(7,275)		82.18
(3.12萬)		78.32
(7.1萬)		89.68
(39.8萬)		85.65
(55.1萬)		77.39
(86.2萬)		73.75
(96.1萬)		76.58
(5.65萬)
買賣超張數
(佔發行量)		-402
(0.35%)		-190
(0.17%)		-31.9
(0.03%)		+177
(0.16%)		+91.2
(0.08%)		+231
(0.2%)		-2,854
(2.52%)		-1.17萬
(10.3%)		-2,675
(2.36%)		-1.02萬
(9%)		-2,446
(2.16%)		-5,313
(4.69%)		-9,064
(8%)
買賣超金額
(佔成交額)		-2,668萬
(34.7%)		-1,424萬
(9.57%)		-414萬
(1.97%)		+1,020萬
(3.14%)		+404萬
(0.84%)		+1,803萬
(0.96%)		-2.44億
(2.76%)		-9.04億
(5.45%)		+4,892萬
(0.04%)		-4.68億
(0.24%)		-2,125萬
(0.01%)		-3,651萬
(0.01%)		-6.85億
(5.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1066.3+4.2+6.76896155549-3941,7031.500001-1155550-395
'26/11/0962.1+0.9+1.47275125117+8.062,0871.84000419-15129136-6.94
'26/11/0661.2-1.8-2.861,228492288+2042,0601.810004840+8540328+212
'26/11/0563-1.9-2.93321123174-511,8731.65000180+18141174-33
'26/11/0464.900634340158+1821,9491.72000101+9350159+191
'26/11/0364.9-4.9-7.02754294149+1451,7791.57000101+9304150+154
'26/11/0269.8-0.3-0.4326512670+561,6031.4100061+513271+61
'26/10/3070.1-2.1-2.91392113203-901,6161.4200010+1114203-89
'26/10/2972.2-1.6-2.171637544+311,7091.50000007544+31
'26/10/2873.8+1.8+2.588.8629+531,7131.5100001-16210+52
'26/10/2772-0.5-0.6921897.474+23.41,6531.450001.10+1.198.574+24.5
'26/10/2272.5-1.4-1.8915947.270-22.81,7061.500000047.270-22.8
'26/10/2173.9+1.9+2.6416454.426+28.41,7091.50000.12-1.954.528+26.5
'26/10/2072+0.2+0.281465756+11,6761.470000005756+1
'26/10/1971.8-2-2.7124530130-1001,6531.45000103+740133-93
'26/10/1673.8+0.3+0.4116367.165+2.081,7271.5200010+168.165+3.08
'26/10/1573.5-3-3.92506109166-571,7251.52000166+10125172-47
'26/10/1476.5+0.5+0.661465534+211,7671.550000005534+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1376-1.5-1.942576785-181,7461.540002206987-18
'26/10/1277.5+0.5+0.651265232+201,8431.6200001.35-1.355233.4+18.6
'26/10/0877-0.2-0.261854390-471,8211.600006-64396-53
'26/10/0777.2-1.1-1.434578.5109-30.51,8591.6400000078.5109-30.5
'26/10/0678.3-1-1.2626183102-191,9141.6800000083102-19
'26/10/0579.3-0.1-0.1345722066+1541,9291.700000022066+154
'26/10/0279.4+0.1+0.1320979.454+25.41,8151.600000079.454+25.4
'26/10/0179.3+1+1.2831115343+1101,7901.5800000015343+110
'26/09/3078.3+0.4+0.5116550.142+8.091,7461.5400000050.142+8.09
'26/09/2977.9-1.1-1.3929431.179-47.91,7191.5100000031.179-47.9
'26/09/2479-3-3.6671793.1414-3211,7851.5700001-193.1415-322
'26/09/2382+4.1+5.261,734948135+8132,1291.870005.2520-14.8953155+798
'26/09/2277.9-0.3-0.38674173193-19.91,3151.1600005-5173198-24.9
'26/09/2178.2+3.1+4.1365223855+1831,2621.11000110-923965+174
'26/09/1875.1-1-1.314915091-411,0650.930000005091-41
'26/09/1776.1+4.5+6.284829869+291,1130.9800082.6+5.410671.6+34.4
'26/09/1671.6+1.1+1.5617360.116+44.11,0740.9400013-261.119+42.1
'26/09/1570.5-0.3-0.4231121128-1071,0290.900096.24+2.7630134-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1470.8-2.2-3.0139499.2100-0.791,135100053.99+1.01104104+0.21
'26/09/1173-4.6-5.931,062112280-1681,1220.980002815.8+12.2140296-156
'26/09/1077.6-0.8-1.022172072-521,2741.1200010.67+0.332172.7-51.7
'26/09/0978.4-0.2-0.252297426+481,3251.1600010.79+0.217526.8+48.2
'26/09/0878.60019840.958-17.11,2761.1200000.89-0.8940.958.9-18
'26/09/0778.6-0.2-0.252658166+151,2861.1300011.06-0.068267.1+14.9
'26/09/0478.80026785.555+30.51,2651.1100010.1+0.986.555.1+31.4
'26/09/0378.8-1.7-2.1135676132-561,2311.0800028.44-6.4478140-62.4
'26/09/0280.5-1.1-1.3521039.569.9-30.51,2811.1300000039.569.9-30.5
'26/09/0181.6+0.4+0.49749184165+18.61,3631.2000019-19184184-0.45
'26/08/3181.2+1.4+1.7540021057.1+1531,3991.2300039-621366.1+147
'26/08/2879.8+0.1+0.132327719+581,2551.1000011-117730+47
'26/08/2779.7002256761.3+5.71,2061.0600010+16861.3+6.7
'26/08/2679.7+0.1+0.1321567.447+20.41,2001.0500019.16-8.1668.456.2+12.3
'26/08/2579.6+0.1+0.1326681.262+19.21,1801.0400009-981.271+10.2
'26/08/2479.5-0.5-0.6212619.133-13.91,1541.0100002-219.135-15.9
'26/08/2180+2+2.562927259+131,1671.020000007259+13
'26/08/2078+0.1+0.1329941107-661,1511.0100013.77-2.7742111-68.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1977.9-1.7-2.1443059.6142-82.41,2121.06000414.4-10.463.6156-92.8
'26/08/1879.6-2.8-3.452745281-2361,3131.15000133.2-32.246314-268
'26/08/1782.4+1.5+1.851,421294440-1461,5301.350001121.1-10.1305461-156
'26/08/1480.90047623042+1881,6871.4800012-123144+187
'26/08/1380.9-0.6-0.74765114253-1391,4991.3200038.09-5.09117261-145
'26/08/1281.5+2.9+3.69601135157-221,6061.410005.30.81+4.5140158-17.5
'26/08/1178.6-2.7-3.3248073215-1421,6011.41000218.4-16.475233-158
'26/08/1081.3-0.9-1.0945630241-2111,7361.5300014.84-3.8431246-215
'26/08/0782.2-2.2-2.6154578239-1612,0061.7700007.06-7.0678246-168
'26/08/0684.4-2.7-3.11,705445461-162,1711.91000928.3-19.3454489-35.3
'26/08/0587.1+7.9+9.972,46673247+6852,2191.9500040.520+20.577367+706
'26/08/0479.2+0.2+0.25291168100+681,6441.4500002-2168102+66
'26/08/0379+0.8+1.023398090-101,5661.38000017-1780107-27
'26/07/3178.2+6.3+8.76567185147+381,5661.38000490+49234147+87
'26/07/3071.9-2-2.71683149177-281,5241.34000462.8-58.8153240-86.8
'26/07/2973.9-4.8-6.11,004223238-15.11,5181.3300029.541.2-11.7252279-26.8
'26/07/2878.7-3.2-3.9157896.7201-1051,5061.320002710+17124211-87.6
'26/07/2781.9+4.4+5.681,391426291+1351,5871.4000202.84+17.2446294+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2477.5-1.5-1.92454773-261,4431.2700019.26-8.264882.3-34.3
'26/07/2379+0.2+0.252206453.6+10.41,4581.2800040+46853.6+14.4
'26/07/2278.8+0.2+0.2527687.247+40.21,4551.28000011-1187.258+29.2
'26/07/2178.6+2.4+3.1517988.126+62.11,4141.240003.618-4.3991.734+57.7
'26/07/2076.2+0.1+0.13419171118+52.71,3521.190001015.3-5.33181133+47.4
'26/07/1776.1-3.5-4.475878139-611,2941.140001931.5-12.597170-73.5
'26/07/1679.6-3.2-3.8667087.2387-3001,4031.2300010+188.2387-299
'26/07/1582.8+2.4+2.99748234174+60.11,7081.50003.262+1.26237176+61.4
'26/07/1480.4+0.5+0.63863280209+71.21,6211.4300018.518.3+0.14299227+71.4
'26/07/1379.9-1.5-1.84565167212-451,5551.3700003-3167215-48
'26/07/0981.4+5.6+7.39989274271+31,5521.3700011.58.54+2.99286280+5.99
'26/07/0875.8-0.7-0.92368113148-351,5021.3200034.77-1.77116153-36.8
'26/07/0776.5-2.9-3.6543370106-361,5081.33000911.9-2.9379118-38.9
'26/07/0679.4+0.4+0.51385113122-91,5341.3500021.43+0.57115123-8.43
'26/07/0379+0.3+0.3823848101-53.21,4791.300000048101-53.2
'26/07/0278.7-0.8-1.0140683.3177-93.71,4091.2400008-883.3185-102
'26/07/0179.5+1.1+1.4864246343-971,4331.26000273.63+23.4273347-73.6
'26/06/3078.4+1.2+1.55378134204-701,4521.28000000134204-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2977.2+1.9+2.52529285159+1261,5581.3700033.32-0.32288162+126
'26/06/2675.3-4.8-5.991,503328327+1.041,4791.30003949.2-10.2367376-9.18
'26/06/2580.1-1.6-1.96489119149-301,5871.400016.45-5.45120155-35.4
'26/06/2481.700800184241-57.41,6131.4200020.110.2+9.88204251-47.5
'26/06/2381.7-3.3-3.881,008189242-531,6361.440001021.4-11.4199263-64.4
'26/06/2285-0.9-1.0583393226-1331,6481.45000244.51+19.5117231-113
'26/06/1885.9+1.3+1.54590218127+91.41,8021.5900051.31+3.69223128+95.1
'26/06/1784.6+0.6+0.71513286122+1641,7051.500004.56-4.56286127+159
'26/06/1684-1.5-1.75786146252-1061,4951.31000210.1-8.11148262-114
'26/06/1585.5+3.3+4.011,364408268+1401,5541.3700024.312.7+11.6432281+151
'26/06/1282.2+0.1+0.121,097251439-1881,3691.200055.51-0.51256445-189
'26/06/1182.1-2.4-2.841,427535381+1541,6291.430003114.1+16.9566395+171
'26/06/1084.5-5.9-6.531,498207363-1561,4891.310001035.5-25.5217399-182
'26/06/0990.4+0.5+0.561,706407413-6.271,6351.440002929.6-0.57436443-6.83
'26/06/0889.9+2.3+2.632,152633499+1341,6301.4300038.336.1+2.25671535+136
'26/06/0587.6-2.4-2.671,060174282-1081,5091.330008.3516.1-7.78182298-116
'26/06/0490-2.1-2.281,396172528-3561,5751.3900022.27.48+14.7194535-341
'26/06/0392.1+4.1+4.663,3481,071593+4781,9091.6800024.319.7+4.691,095613+483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0288-3-3.32,8404671,020-5531,3081.1500014.621.4-6.784821,041-560
'26/06/0191+0.5+0.551,755387326+60.91,7421.530003.6638.3-34.6391364+26.2
'26/05/2990.5+0.2+0.221,293170395-2251,6491.4500000.72-0.72170396-226
'26/05/2890.3-0.3-0.332,911810925-1151,8411.6200012.6134-1228231,060-237
'26/05/2790.6+0.6+0.672,769715723-81,7101.500023.227.4-4.24738750-12.2
'26/05/2690-1-1.12,480574521+52.91,6961.4900080.811.3+69.5655532+122
'26/05/2591+3.8+4.366,3448572,072-1,2151,4551.2800012541.6+839822,113-1,131
'26/05/2287.2+7.9+9.965,6031,3771,707-3302,6652.3500044.646.7-2.091,4221,754-332
'26/05/2179.3+3.3+4.341,001277274+3.352,9712.6200014.65-3.65278279-0.3
'26/05/2076-1.6-2.06780219244-25.42,9602.6100067.83-1.83225252-27.2
'26/05/1977.6-0.9-1.151,295364467-1032,9902.6300075.69+1.31371473-102
'26/05/1878.5-1.9-2.362,388595696-1013,0782.710002319.3+3.7618716-97.8
'26/05/1580.4+0.3+0.372,522862557+3053,1502.780008.2315-6.73871572+299
'26/05/1480.1-2.4-2.913,0886621,062-4002,6432.33000217.5-15.56641,080-415
'26/05/1382.5+3.8+4.833,635741844-1032,8672.5300016.164.7-48.7757909-152
'26/05/1278.7+1+1.294,3017801,517-7372,8862.5400045.586.7-41.28251,604-778
'26/05/1177.7+7+9.94,0411,076794+2823,40130001280+1281,205794+411
'26/05/0870.7-1-1.392,3483251,099-7743,0182.66000815.3-7.33331,114-782
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0771.7+5.2+7.822,851612962-3503,7293.2900015.36.08+9.25627968-341
'26/05/0666.5+0.5+0.76900202397-1954,0093.530002.1216.1-13.9204413-209
'26/05/0566+2.4+3.771,139290222+684,0683.590001731.8-14.8307254+53.2
'26/05/0463.6-0.4-0.62664165216-514,0283.55000101+9175217-42
'26/04/3064+1.8+2.89803342141+2014,0423.5600026.134.3-8.27368175+193
'26/04/2962.2-0.6-0.9631872141-693,8023.3500002-272143-71
'26/04/2862.8-0.5-0.7939374164-903,9003.4400010.30+10.384.3164-79.7
'26/04/2763.3-0.9-1.4619229222+6.983,9353.47000260.02+26255222+33
'26/04/2464.2-0.1-0.16586141269-1283,9133.450000.264.56-4.31141274-132
'26/04/2364.3+0.1+0.16877236379-1434,0463.570006.263.39+2.86242382-140
'26/04/2264.2+0.8+1.26528203122+814,1883.690000.641-0.36204123+80.6
'26/04/2163.4+2.3+3.7662229685.2+2114,1073.6200010.42+0.5829785.7+211
'26/04/2061.1-0.7-1.13565119149-303,8973.4300032.54+0.46122152-29.5
'26/04/1761.8-0.9-1.4435486.5182-95.53,9383.470000.010.55-0.5586.5183-96
'26/04/1662.7+2.3+3.8159429653+2434,0333.5600010.05+0.9529753.1+244
'26/04/1560.4-0.9-1.47843147401-2543,8083.3600010.57+0.43148402-254
'26/04/1461.3-0.4-0.65638139292-1534,0633.5800064.79+1.21145297-152
'26/04/1361.7-2.5-3.8960546254-2084,2133.7100000.5-0.546254-208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1064.2+1.4+2.23489239110+1294,4163.8900010+1240110+130
'26/04/0962.8-1-1.57370143185-424,3043.79000331+32176186-10
'26/04/0863.8+2+3.2423312444+804,3663.850004.031+3.0312845+83
'26/04/0761.8+0.7+1.1522213358+753,9883.5100020.12+1.8813558.1+76.9
'26/04/0261.1-2.2-3.4852797285-1883,8463.3900055.28-0.28102290-188
'26/04/0163.3+1.3+2.130920185+1164,0413.560002.150.1+2.0420385.1+118
'26/03/3162-2-3.1240378219-1413,9533.48000121.88+10.190221-131
'26/03/3064-1.7-2.59461114140-264,0883.60003.082.53+0.55117143-25.4
'26/03/2765.7+0.3+0.4628611985+344,1073.620000.044-3.9611989+30
'26/03/2665.4+0.2+0.3128198125-274,0553.570000.090+0.0998.1125-26.9
'26/03/2565.2+1.7+2.6829014744+1034,0763.5900012-114846+102
'26/03/2463.5-1-1.55476124314-1903,9683.500003.04-3.04124317-193
'26/03/2364.5-0.7-1.07912300299+14,0303.5500047.3-3.3304306-2.3
'26/03/2065.2+0.7+1.09675196299-1034,0083.530001.273.61-2.34197303-105
'26/03/1964.5-1.7-2.5748046207-1614,0533.5700035.76-2.7649213-164
'26/03/1866.2+0.4+0.61628192169+234,2193.7200050.21+4.79197169+27.8
'26/03/1765.8+1.8+2.81811323195+1284,1963.700092.42+6.58332197+135
'26/03/1664-4-5.882,4673961,200-8044,2013.70001723.7-6.674131,224-811
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1368+6.1+9.852,114475575-99.84,9924.40001200+120595575+20.6
'26/03/1261.9-1.5-2.371,786613421+1925,0064.410009212.6+79.4705434+271
'26/03/1163.4-0.5-0.78800200374-1744,8094.240002.222.76-0.54202377-175
'26/03/1063.9+0.4+0.63304115159-445,0014.4100021.38+0.62117160-43.4
'26/03/0963.5-4.2-6.2655303233+705,0004.4100059.32-4.32308242+65.7
'26/03/0667.7+1+1.534893137-444,9284.3400001.09-1.0993138-45.1
'26/03/0566.7+3.3+5.21528287171+1164,9764.3900010.57+0.43288172+116
'26/03/0463.4-4.8-7.041,121329386-574,7734.2100030.316+14.3359402-42.7
'26/03/0368.2-2.3-3.261,094134578-4444,7854.220001916+3.01153594-441
'26/03/0270.5-1.7-2.351,089216517-3015,1564.5500048.28-4.28220525-305
'26/02/2672.2-0.2-0.28661182195-13.45,4434.80005050.5-0.46232245-13.9
'26/02/2572.4-2.9-3.851,01240613-5735,4834.8400057.15-2.1545620-575
'26/02/2475.3+2.3+3.15918437193+2446,1005.380001.252.28-1.03438195+243
'26/02/2373-0.7-0.951,034392561-1695,8325.140002016.2+3.81412577-165
'26/02/1173.7+0.7+0.96613233111+1226,0085.30001315-1.97246126+120
'26/02/1073+0.4+0.5528799144-44.55,9065.2100066.05-0.05105150-44.5
'26/02/0972.6-0.5-0.68508147174-275,9505.250007.13.02+4.09154177-22.9
'26/02/0673.1-1.2-1.62560118382-2645,9285.230006.71.12+5.57125383-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0574.3-0.7-0.93625153234-816,1145.390004.167.1-2.94157241-83.9
'26/02/0475+1.3+1.76537149196-476,1405.420005.068.6-3.54154205-50.5
'26/02/0373.7+1.9+2.65731366181+1856,1045.3800038.49-5.49369189+180
'26/02/0271.8-0.9-1.24635268349-815,8465.160008.075.53+2.54276355-78.5
'26/01/3072.7+0.5+0.69648282298-165,9005.200022.44-0.44284300-16.4
'26/01/2972.2-0.8-1.1646150371-2215,9385.2400058.21-3.21155379-224
'26/01/2873-0.6-0.82712145325-1805,9855.2800032.4+0.6148327-179
'26/01/2773.6-2.3-3.031,365128858-7306,0215.31000239.47+13.5151867-716
'26/01/2675.9+3.9+5.421,187270410-1406,6415.860009.3223.6-14.3280434-154
'26/01/2372-0.6-0.83741197396-1996,7455.9500085.77+2.23205402-197
'26/01/2272.6+0.5+0.69703291156+1356,8896.0800035.07-2.07294161+133
'26/01/2172.1-1.9-2.5765587362-2756,7525.95000105.57+4.4397368-271
'26/01/2074+1+1.37537200155+456,9696.1500045.63-1.63204161+43.4
'26/01/1973+0.2+0.27513142183-416,9146.100024-2144187-43
'26/01/1672.8-0.1-0.14463106124-17.76,9436.120005.15.46-0.37111129-18
'26/01/1572.9-0.6-0.8237072132-60.47,2206.37000129.04+2.9684141-57.4
'26/01/1473.5+2.2+3.09635318131+1877,1466.30008.114-5.93326145+181
'26/01/1371.3-2.7-3.651,128263277-146,9546.130002825.7+2.34291303-11.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1274-0.4-0.5446817978+1016,9556.1300054.15+0.8518482.1+102
'26/01/0974.4-0.2-0.27359158103+556,8396.0300088.1-0.1166111+54.9
'26/01/0874.6-2.1-2.7456861339-2786,8006000169.23+6.7777348-271
'26/01/0776.7+0.9+1.19783245195+507,1046.270003.157.07-3.92248202+46.1
'26/01/0675.8+0.5+0.6632815487.1+66.97,0676.2300023.1-1.115690.2+65.8
'26/01/0575.3-2.6-3.34917200504-3047,0116.180001413.1+0.94214517-303
'26/01/0277.9+0.6+0.7855818318307,2096.3600013.04-2.04184186-2.04
'25/12/3177.3-0.5-0.64435132106+267,2616.400012.110.2+1.85144116+27.8
'25/12/3077.8+0.4+0.52771208371-1637,2596.40004.1410.6-6.49212382-169
'25/12/2977.40048822985+1447,4056.53000617.2+53.829092.2+198
'25/12/2677.4-0.2-0.26368134119+157,3216.460009.3834.8-25.4143154-10.4
'25/12/2477.6+0.4+0.52355125102+237,3226.4600011.351.3-40136153-17
'25/12/2377.2-0.8-1.0351484276-1927,3966.520006.444-37.690.4320-230
'25/12/2278+1.2+1.5633214070+707,3696.5000519.4-14.414589.4+55.6
'25/12/1976.8+1.2+1.5948230192+2097,3006.440004199.2-58.2342191+150
'25/12/1875.6-2.1-2.7850322246+767,1276.29000814.3-6.28330260+69.7
'25/12/1777.7+0.7+0.91334161114+477,0046.1800015.17-4.17162119+42.8
'25/12/1677-1.4-1.79795283268+156,9656.14000583.7-78.7288352-63.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1578.4-0.4-0.51455223179+446,8896.080005.457.29-1.84228186+42.2
'25/12/1278.8-0.5-0.6349693255-1626,8166.010008.1415.7-7.58101271-170
'25/12/1179.3-1.2-1.49735163305-1426,9656.140008.0111.9-3.92171317-146
'25/12/1080.5+1.2+1.511,063481432+497,1476.3073-735.1415.9-10.7486521-34.7
'25/12/0979.3-2.6-3.1791786547-4617,1776.33076-761329.4-16.499652-553
'25/12/0881.9+1.8+2.25684238227+117,6156.72075-757.199.13-1.94245311-65.9
'25/12/0580.1-1.4-1.72657158271-1137,5936.7075-751086.6-76.6168433-265
'25/12/0481.5-0.1-0.12511189214-257,7046.8086-86208.86+11.2209309-99.8
'25/12/0381.6+0.1+0.1233994137-437,5866.6900016.26.06+10.2110143-32.8
'25/12/0281.5-0.7-0.8537942203-1617,6036.710001029.2-19.252232-180
'25/12/0182.2-0.6-0.72776118472-3547,7636.8500025.324.3+1.02143496-353
'25/11/2882.8-1.1-1.31724156362-2068,1417.18000586.98+51214369-155
'25/11/2783.9-0.4-0.47548178322-1448,3357.3500004.32-4.32178326-148
'25/11/2684.3+2.3+2.8954532217+3158,4967.490002.2116.9-14.7534234+300
'25/11/2582-1.7-2.031,283477214+2638,2197.25000660.1-54.1483274+209
'25/11/2483.7+0.2+0.24627231196+358,0777.13000212.7-10.7233209+24.3
'25/11/2183.5-4.9-5.541,431415671-2568,0407.090001119.4-8.41426690-264
'25/11/2088.4+3.9+4.621,397616270+3468,2487.2800041.537+4.54658307+351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1984.5-3.4-3.871,502477464+137,8966.97000132.4-31.4478496-18.4
'25/11/1887.9-5.6-5.992,6715611,174-6138,0807.1300016353-3375771,527-950
'25/11/1793.5+2.8+3.091,371528255+2738,6857.6600030.126+4.07558281+277
'25/11/1490.7+0.2+0.221,045416297+1198,6467.630002.4947-44.5418344+74.5
'25/11/1390.5-3.7-3.932,5715681,065-4978,5107.510005.83163-1575741,228-654
'25/11/1294.2+0.4+0.434,0451,1831,384-2018,9797.92000205143+61.91,3881,527-139