Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3032 偉訓股價近高PBR低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.35 -0.05 -0.19% 26.4 26.4 26.4 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2668.6 萬 25 1 張/筆 26.37 元 10.25 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68179.4 萬 42 1.6 張/筆 26.34 元 -0.05 (-0.19%)

連漲連跌: 連2跌  ( -0.1元 / -0.38%)        
財報評分: 最新47分 / 平均46分        上市指數: 11648.98 (-114.53 / -0.97%)

  3032 偉訓 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 26.35 -0.1 -0.38--------
20W07 02/15 26.45 0 010.4610.994.9966.3157.0938.1350.7951.22
20W06 02/07 26.45 -0.45 -1.6710.3411.184.9126.3847.1098.1110.7951.17
20W05 01/31 26.9 -1.15 -4.110.2411.154.9546.5647.1298.010.7951.16
20W04 01/22 28.05 -0.05 -0.1810.1811.214.9476.5777.1397.9980.7951.17
20W03 01/17 28.1 +0.15 +0.5410.1511.164.9076.6947.1287.9790.79251.19
20W02 01/10 27.95 -0.4 -1.4110.1711.124.976.4787.317.9510.79551.21
20W01 01/03 28.35 -0.15 -0.5310.2811.14.876.4247.7227.6060.79551.21
19W52 12/27 28.5 +0.3 +1.0610.311.114.6686.5997.6947.5960.79551.24
19W51 12/20 28.2 +0.45 +1.6210.3811.094.8396.4377.6667.6140.79551.18
19W50 12/13 27.75 +0.85 +3.1610.3211.064.9576.4537.6577.540.79551.22
19W49 12/06 26.9 -0.1 -0.3710.4311.044.7666.5467.6647.590.79551.16
19W48 11/29 27 -0.05 -0.1810.4711.064.8026.5487.5547.630.79551.15
19W47 11/22 27.05 +0.1 +0.3710.4811.124.7556.5757.3327.6630.79551.28
19W46 11/15 26.95 +0.3 +1.1310.4511.064.8026.2187.2688.1260.79551.28
19W45 11/08 26.65 0 010.510.974.96.1137.318.1240.79551.29
19W44 11/01 26.65 +0.75 +2.910.610.685.2136.1647.1478.1130.79551.28
19W43 10/25 25.9 0 010.6110.715.2586.1337.168.1130.79551.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 25.9 +0.35 +1.3710.6310.715.2676.2986.998.1220.79551.19
19W41 10/09 25.55 +0.1 +0.3910.5810.785.1536.3227.1828.1180.79551.08
19W40 10/05 25.45 +0.1 +0.3910.5710.765.1546.3197.1828.1350.79551.09
19W39 09/27 25.35 -0.5 -1.9310.5710.745.0686.4087.1968.1430.79551.08
19W38 09/20 25.85 -0.1 -0.3910.5410.755.0216.4117.198.230.79551.07
19W37 09/12 25.95 +0.15 +0.5810.5410.665.2116.4727.0158.230.79551.07
19W36 09/06 25.8 +0.8 +3.210.4610.685.2536.4737.0178.2290.79551.09
19W35 08/30 25 -0.2 -0.7910.3810.695.2246.5567.0238.2660.79551.07
19W34 08/23 25.2 -0.25 -0.9810.410.685.2286.5617.0378.2760.79551.02
19W33 08/16 25.45 +0.15 +0.5910.3310.865.2186.6356.8057.5861.54151.02
19W32 08/08 25.3 -0.65 -2.510.3610.85.1986.4667.0077.5941.54151.03
19W31 08/02 25.95 -0.5 -1.8910.4410.675.2016.4077.0917.5821.54251.06
19W30 07/26 26.45 +0.45 +1.7310.4210.615.386.2757.1347.5811.54151.06
19W29 07/19 26 -2.75 -9.5710.4510.635.3656.0716.9637.9041.54251.08
19W28 07/12 28.75 +0.05 +0.1710.0110.795.3525.6446.938.6471.54651.07
19W27 07/05 28.7 +0.7 +2.59.63310.575.6055.5976.9927.9991.52252.08
19W26 06/28 28 +0.6 +2.199.42110.615.3855.8517.0168.0051.52252.19
19W25 06/21 27.4 +0.6 +2.249.25410.595.3176.0166.9778.0041.58352.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 26.8 -0.15 -0.569.13910.485.416.036.9748.0161.58252.36
19W23 06/06 26.95 +0.3 +1.139.14310.375.4856.0217.3347.9811.5852.08
19W22 05/31 26.65 +1.15 +4.519.17410.355.3616.0077.3858.011.61152.11
19W21 05/24 25.5 -1.15 -4.329.04310.395.3485.9117.3028.0071.60652.39
19W20 05/17 26.65 -1.05 -3.798.89610.235.4875.9047.0568.3841.59352.45
19W19 05/10 27.7 -1.1 -3.828.80810.095.4175.9117.0548.5371.55352.63
19W18 05/03 28.8 +0.4 +1.418.82410.055.4115.817.1038.5651.56552.68
19W17 04/26 28.4 +0.5 +1.798.739.9775.2145.9877.1038.5841.55552.85
19W16 04/19 27.9 +0.05 +0.188.64710.055.0675.9217.4448.2111.55753.11
19W15 04/12 27.85 -0.15 -0.548.53510.084.9035.9077.4458.2381.56353.33
19W14 04/03 28 +0.45 +1.638.3610.085.0965.8377.4678.2551.56853.33
19W13 03/29 27.55 -0.95 -3.338.22710.025.0715.9327.538.2311.56853.42
19W12 03/22 28.5 +1.7 +6.348.0789.9524.9775.7647.7178.2121.5853.72
19W11 03/15 26.8 -0.05 -0.197.99110.015.0365.6787.7248.2651.5853.72
19W10 03/08 26.85 0 08.0119.934.9635.7577.7248.2981.58453.73
19W09 02/27 26.85 -0.4 -1.477.9639.9924.835.8777.3748.671.58453.71
19W08 02/23 27.25 +2.3 +9.227.9689.9984.725.7577.5788.6691.5953.72
19W07 02/15 24.95 +0.45 +1.847.8589.9324.8835.7397.6068.6881.59153.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 24.5 -0.4 -1.617.78210.044.7635.7547.6418.7161.59853.7
19W04 01/25 24.9 +0.2 +0.817.7279.9434.8715.6437.7138.781.59853.73
19W03 01/19 24.7 -0.55 -2.187.7099.9234.8075.7027.688.7841.66153.73
19W02 01/11 25.25 +0.25 +17.6969.8384.8315.7437.6968.7861.6753.74
19W01 01/04 25 -0.8 -3.17.6539.8734.9125.7387.7168.791.59153.73
18W52 12/28 25.8 -0.15 -0.587.6569.8934.8675.7477.7278.791.59153.73
18W51 12/22 25.95 -0.25 -0.957.6659.8644.8695.5797.5669.1441.59153.72
18W50 12/14 26.2 -0.05 -0.197.6559.8544.9315.5767.5689.1521.59253.67
18W49 12/07 26.25 -0.15 -0.577.6579.7725.0975.5077.5659.1511.59253.66
18W48 11/30 26.4 -0.2 -0.757.6269.8154.9695.4917.7719.1650.71854.44
18W47 11/23 26.6 +0.3 +1.147.6349.7475.0345.337.9419.1730.71854.42
18W46 11/16 26.3 +1.2 +4.787.6369.7945.0345.6287.7679.1960.71854.23
18W45 11/09 25.1 +2.3 +10.097.649.865.0485.6547.6719.5720.72753.83
18W44 11/02 22.8 +1.85 +8.837.7389.9354.855.9427.8379.1370.73653.83
18W43 10/26 20.95 -2.5 -10.667.59710.015.095.7067.8579.1520.79853.79
18W42 10/19 23.45 -0.65 -2.77.57510.024.7726.2467.5238.5650.87754.42
18W41 10/12 24.1 -3.1 -11.47.55910.114.6486.497.6479.35054.2
18W40 10/05 27.2 -0.75 -2.687.56310.234.8736.0087.03910.110.83253.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 27.95 -1.05 -3.627.56110.264.8826.0397.0329.5510.83453.84
18W38 09/21 29 -0.15 -0.517.51910.135.1236.1356.5379.8820.83453.84
18W37 09/14 29.15 -1.85 -5.977.51410.145.1186.1026.5389.9090.8353.85
18W36 09/07 31 -0.2 -0.647.46510.235.1235.7926.9399.8370.83953.77
18W35 08/31 31.2 -0.45 -1.427.40510.265.1876.156.5629.8440.83253.76
18W34 08/24 31.65 -0.5 -1.567.37810.165.2856.3686.7149.5130.81753.77
18W33 08/17 32.15 -1.05 -3.167.35410.075.1816.5937.2038.2051.63953.76
18W32 08/10 33.2 +1.65 +5.237.27710.15.1086.0517.6468.1950.83554.78
18W31 08/03 31.55 -0.1 -0.327.35410.115.0066.1157.7048.1570.7254.83
18W30 07/27 31.65 +0.15 +0.487.34610.14.8866.2197.7118.1690.7254.84
18W29 07/20 31.5 -2 -5.977.33910.074.9546.237.6448.1650.71254.89
18W28 07/13 33.5 0 07.3610.124.6976.0827.4618.6560.71854.91
18W27 07/06 33.5 +0.4 +1.217.29910.184.8245.7776.52410.4054.99
18W26 06/29 33.1 -0.3 -0.97.32510.124.9535.6226.5359.5380.88355.02
18W25 06/22 33.4 -0.15 -0.457.34410.134.9185.5186.5359.5430.88355.12
18W24 06/15 33.55 -0.35 -1.037.34810.135.0135.326.4669.610.88355.23
18W23 06/08 33.9 -1.4 -3.977.24310.24.9795.5326.5758.662056.81
18W22 06/01 35.3 +1.15 +3.377.2149.8664.7175.8196.798.3280.73456.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 34.15 +0.05 +0.157.2589.7954.6295.9586.937.2861.62956.52
18W20 05/18 34.1 -0.3 -0.877.3359.7054.7115.3836.8557.7061.75156.55
18W19 05/11 34.4 -0.7 -1.997.3589.724.6395.7016.9077.2770.88357.52
18W18 05/04 35.1 +1.1 +3.247.3969.7024.6335.5536.9197.2770.88357.64
18W17 04/27 34 -0.2 -0.587.3439.8024.5245.7086.3777.6610.88357.7
18W16 04/20 34.2 0 07.2889.884.5155.3936.2478.0330.88357.76
18W15 04/13 34.2 +0.55 +1.637.3459.8784.5235.1066.4038.0330.88357.83
18W14 04/03 33.65 -0.1 -0.37.3329.814.6275.3156.188.0340.88357.82
18W13 03/31 33.75 +0.8 +2.437.3439.7634.6985.2166.188.0340.88357.88
18W12 03/23 32.95 -0.45 -1.357.4159.7094.6245.2266.1958.0380.88357.91
18W11 03/16 33.4 +0.2 +0.67.3849.6284.75.1936.7086.9441.59157.85
18W10 03/09 33.2 -0.6 -1.787.3659.64.7015.1876.7556.9441.61457.83
18W09 03/02 33.8 +0.35 +1.057.4069.3684.8845.0736.7116.9461.61458
18W08 02/23 33.45 +0.15 +0.457.2129.4195.0254.9156.6986.9560.72659.05
18W07 02/14 33.3 +0.7 +2.157.1839.4334.7565.1136.7136.9660.72359.11
18W06 02/09 32.6 -3.2 -8.947.1839.3844.7185.4126.0916.740.72459.75
18W05 02/02 35.8 -2.2 -5.797.1839.2984.9525.2526.1556.7430.72959.69
18W04 01/26 38 -0.3 -0.787.1979.1545.0875.1846.2416.7520.72959.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 38.3 -0.1 -0.267.2229.225.0655.3556.0656.7560.72959.59
18W02 01/12 38.4 +0.1 +0.267.1749.2185.0715.3826.0616.7950.72959.57
18W01 01/05 38.3 -0.5 -1.297.1929.1834.9595.256.5146.8110.72959.36
17W52 12/29 38.8 +0.05 +0.137.1689.1284.9445.3476.5136.8570.73859.3
17W51 12/22 38.75 -0.3 -0.777.2489.0714.9575.3036.3157.3350.72959.04
17W50 12/15 39.05 -0.2 -0.517.2319.1214.9655.3096.3318.049058.99
17W49 12/08 39.25 -0.5 -1.267.3019.0985.1415.1136.3198.131058.9
17W48 12/01 39.75 -0.15 -0.387.2689.0895.3335.0355.9698.527058.78
17W47 11/24 39.9 -0.05 -0.137.3669.1185.2895.0365.9878.538058.67
17W46 11/17 39.95 -0.5 -1.247.339.1485.3584.886.0198.569058.7
17W45 11/10 40.45 +0.75 +1.897.329.1785.2435.1495.8628.587058.66
17W44 11/03 39.7 -0.7 -1.737.3049.1415.2635.0156.0478.641058.59
17W43 10/27 40.4 -0.1 -0.257.2649.1195.2725.2376.0468.67058.39
17W42 10/20 40.5 -0.65 -1.587.2789.1265.1845.2356.2888.672058.22
17W41 10/13 41.15 -0.45 -1.087.3019.0165.3115.2246.3618.793057.99
17W40 10/06 41.6 +0.55 +1.347.3048.9265.5055.1186.3328.1030.71158
17W39 09/30 41.05 -1.3 -3.077.3338.955.2715.3286.2668.1120.73158.01
17W38 09/22 42.35 +1.45 +3.557.3768.7245.4535.0656.8146.8192.32857.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 40.9 +0.1 +0.257.5248.7585.385.136.2587.2471.56258.14
17W36 09/08 40.8 -0.75 -1.817.4738.6755.4075.0685.9547.670.71759.04
17W35 09/01 41.55 +0.55 +1.347.5328.6435.2535.1235.9637.7770.71758.99
17W34 08/25 41 +0.6 +1.497.5158.6954.9784.5926.5127.8660.71959.12
17W33 08/18 40.4 -1.6 -3.817.4028.7044.7954.5775.9328.6510.71559.22
17W32 08/11 42 -4.95 -10.547.398.75.0944.6085.6459.387059.18
17W31 08/04 46.95 +1.75 +3.877.7988.6294.8394.9095.4179.7460.72657.94
17W30 07/28 45.2 +0.15 +0.337.8918.6714.5925.225.53710.13057.97
17W29 07/21 45.05 -0.35 -0.778.0128.5014.84.5616.9559.387057.78
17W28 07/14 45.4 -0.4 -0.877.8268.6424.7314.4525.98410.150.78157.43
17W27 07/07 45.8 -0.2 -0.437.8948.5614.5794.4255.91810.091.63756.9
17W26 06/30 46 -1.05 -2.237.7428.4954.5024.4486.5479.0581.55957.65
17W25 06/23 47.05 -0.7 -1.477.958.4484.7944.1387.4019.1921.58656.49
17W24 06/16 47.75 +0.25 +0.538.138.6324.9614.0266.7159.2092.36255.96
17W23 06/09 47.5 +1.1 +2.378.549.1455.1553.9787.5237.7622.38655.51
17W22 06/03 46.4 +2.9 +6.679.38210.535.7164.8296.07510.071.51851.88
17W21 05/26 43.5 +1.85 +4.449.84911.216.2395.2545.82310.111.64749.87
17W20 05/19 41.65 +2.05 +5.1810.4512.076.3855.2426.9368.4930.7849.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 39.6 -1.2 -2.9410.4712.266.3184.9756.3129.702049.97
17W18 05/05 40.8 -0.5 -1.2110.512.26.0475.2966.5648.6430.70850.04
17W17 04/28 41.3 +0.45 +1.110.7112.055.8565.5566.458.5850.71250.09
17W16 04/21 40.85 +1.15 +2.910.6712.015.9815.7635.9387.961.55950.12
17W15 04/14 39.7 -0.4 -110.812.125.7575.7285.7438.0432.44249.36
17W14 04/07 40.1 +0.8 +2.0410.8112.295.5575.934.9848.582.48149.37
17W13 03/31 39.3 -1.45 -3.5610.6412.195.54565.0367.5233.23349.84
17W12 03/24 40.75 -1.25 -2.9810.4611.836.0895.9135.1527.6413.13849.78
17W11 03/17 42 +0.9 +2.1910.0511.095.986.3865.6157.0473.09750.73
17W10 03/10 41.1 -0.15 -0.369.90110.896.2226.6145.1877.1932.35351.64
17W09 03/03 41.25 -0.05 -0.129.84810.856.2286.6055.067.2452.33651.83
17W08 02/24 41.3 -0.7 -1.679.76310.756.0176.7494.4787.5244.03750.69


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。