≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887 台新新光金 / 法人買賣(日)

2887 台新新光金

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4539.45+1+2.53%3.17%39.840.6539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51,57420.75億15,6943.29張/筆40.231.4914.450.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70,14027.82億25,3322.77張/筆39.67-0.5 (-1.25%)

連續漲跌: 首日上漲  ( +1元 / +2.53%)

財報評分: 最新52分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 2026高雄金融博覽會登場　台新新光金攜台新銀、台新投信參展 (ETtoday新聞雲 11/06 18:20)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 台新新光金代子公司新光人壽公告臺北市中正區不動產處分案 (公告訊息 11/03 17:11)

• 謝金河：搶「輝達」到底是誰的功勞　我也曾經打電話給他 (ETtoday新聞雲 11/03 08:40)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台新新光金代子公司台新投顧公告董事異動 (公告訊息 10/29 16:46)

• 台新新光金代子公司台新創投公告董事異動 (公告訊息 10/29 16:43)

• 台新新光金擬全額認購子公司台新證券以私募方式辦理現金增資發行之普通股新股 (公告訊息 10/29 16:42)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台新新光金擬申請發行國內無擔保一般順位普通公司債，總額不超過新臺幣100億元整 (公告訊息 10/29 16:32)

• 台新新光金及旗下子公司評等展望全面改善 新壽由「負向」調升為「穩定」 (Anue鉅亨 10/28 20:17)

• 台新新光金代子公司台新證券公告處分台新國際商業銀行股份有限公司使用權資產 (提前終止租約) (公告訊息 10/28 18:21)

• 台新新光金代子公司元富創投就與台新證創投合併案辦理債權人公告 (公告訊息 10/27 18:44)

• 台新新光金代子公司元富創投公告股東臨時會重要決議事項 (公告訊息 10/27 18:43)

• 台新新光金代子公司元富創投公告與台新證創投合併案 (公告訊息 10/27 18:41)

• 台新新光金代子公司台新證創投就與元富創投合併案辦理債權人公告 (公告訊息 10/27 18:40)

• 台新新光金代子公司台新證創投公告股東臨時會重要決議事項 (公告訊息 10/27 18:39)

• 台新新光金代子公司台新證創投公告辦理合併發行新股 (公告訊息 10/27 18:38)

• 台新新光金代子公司台新證創投公告與元富創投合併案 (公告訊息 10/27 18:33)

• 台新新光金代子公司新光人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 10/27 18:15)

• 台新新光金代子公司新光人壽公告業務通路總處執行長異動 (公告訊息 10/27 18:13)

• 台新新光金代子公司台新期貨公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:13)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 台新新光金代子公司台新證券公告投資銀行總處執行長、金融交易總處執行長、通路總處執行長異動 (公告訊息 10/20 15:26)

• 台新新光金代子公司台新證券公告董事會代行股東臨時會重要決議事項 (公告訊息 10/20 15:21)

• 台新新光金代子公司台新證券公告董事會決議私募發行普通股現金增資案 (公告訊息 10/20 15:17)

• 台新新光金挹注集團資源　力挺味全龍總冠軍賽奪冠 (ETtoday新聞雲 10/18 09:46)

• 台新新光金代子公司台新銀行公告授信資產之轉讓 (公告訊息 10/16 18:38)

• 台新新光金整併再下一城！台新、元富投顧完成合併 投研量能再升級 (Anue鉅亨 10/16 12:16)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 台新新光金代子公司台新投顧公告新任策略長 (公告訊息 10/15 15:39)

• 台新新光金代子公司台新投顧公告總經理異動 (公告訊息 10/15 15:36)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 台新新光金代子公司台新投信公告向新光人壽取得使用權資產 (公告訊息 10/14 18:49)

• 台新新光金代子公司台新投信公告董事會代行股東會重要決議事項 (公告訊息 10/14 18:47)

• 台新新光金暨主要子公司2026年9月份合併自結業績資料 (公告訊息 10/14 18:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台北101國慶煙火、無人機璀璨綻放夜空 台新新光金獨家贊助 (Anue鉅亨 10/11 10:31)

• 台新新光金獨家贊助台北101 國慶煙火　Richart高空獻祝福 (ETtoday新聞雲 10/11 10:26)

• 普發現金近3萬台ATM備戰！中信銀裝機王 　台新新光銀衝最多 (ETtoday新聞雲 10/09 00:25)

2887 台新新光金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數40,85615,583+25,274 連7賣→2買5,718,64522.76%8,814,4858,487,817+326,6681.3%
金額(元)16.4億6.27億+10.2億-- 2,624億 2,557億 +66.1億 -
投信張數30115,056-14,755 連7買→2賣--2,080,1621,158,314+921,8483.67%
金額(元)1,211萬6.06億-5.94億-- 603億 296億 +307億 -
自營商張數1,5481,782-234 連32買→賣--481,976337,051+144,9260.58%
金額(元)6,227萬7,168萬-941萬-- 152億 98.2億 +53.5億 -
總計張數42,70532,421+10,285連買5日--11,376,6239,983,181+1,393,4425.55%
金額(元)17.2億13億+4.14億-- 3,378億 2,952億 +426億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.45元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		39.94
(8.48萬)		39.94
(12.6萬)		39.24
(24萬)		40.07
(38.7萬)		41.02
(69.2萬)		40.63
(194萬)		33.94
(524萬)		28.12
(1,062萬)		23.68
(1,790萬)		22.95
(2,065萬)		21.98
(2,506萬)		20.09
(3,292萬)		29.76
(881萬)
每股賣出均價
(累計賣張)		39.84
(5.2萬)		39.89
(9.9萬)		39.17
(23.3萬)		40.06
(41.3萬)		40.91
(71萬)		40.59
(207萬)		33.9
(533萬)		28.09
(1,073萬)		23.38
(1,883萬)		22.59
(2,214萬)		21.65
(2,681萬)		19.91
(3,469萬)		30.13
(849萬)
買賣超張數
(佔發行量)		+3.28萬
(0.13%)		+2.68萬
(0.11%)		+6,424
(0.03%)		-2.61萬
(0.1%)		-1.77萬
(0.07%)		-13萬
(0.52%)		-8.5萬
(0.34%)		-11萬
(0.44%)		-92.9萬
(3.7%)		-149萬
(5.93%)		-175萬
(6.96%)		-177萬
(7.04%)		+32.7萬
(1.3%)
買賣超金額
(佔成交額)		+13.2億
(27.1%)		+10.7億
(13.7%)		+2.68億
(1.75%)		-10.4億
(3.81%)		-6.46億
(1.35%)		-51.9億
(3.62%)		-26.4億
(0.8%)		-28億
(0.47%)		-164億
(1.92%)		-260億
(2.7%)		-296億
(2.59%)		-294億
(2%)		+66.1億
(1.35%)
目前股價
40.45元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		39.74
(2,475)		39.89
(9,822)		39.47
(3.02萬)		40.61
(7.89萬)		40.97
(10.1萬)		40.11
(38.1萬)		31.08
(147萬)		25.86
(339萬)		23.3
(487萬)		23.21
(497萬)		23.11
(506萬)		23.01
(512萬)		28.99
(208萬)
每股賣出均價
(累計賣張)		40.1
(1.95萬)		40.09
(2萬)		40.09
(2.02萬)		40.5
(2.51萬)		41.33
(4.66萬)		41.11
(7.94萬)		29.21
(40.2萬)		24.8
(138萬)		23.45
(168萬)		23.38
(170萬)		23.14
(176萬)		22.95
(179萬)		25.59
(116萬)
買賣超張數
(佔發行量)		-1.71萬
(0.07%)		-1.02萬
(0.04%)		+1萬
(0.04%)		+5.38萬
(0.21%)		+5.43萬
(0.22%)		+30.2萬
(1.2%)		+107萬
(4.27%)		+201萬
(8%)		+319萬
(12.7%)		+327萬
(13%)		+331萬
(13.2%)		+333萬
(13.2%)		+92.2萬
(3.67%)
買賣超金額
(佔成交額)		-6.85億
(14.1%)		-4.11億
(5.24%)		+3.84億
(2.5%)		+21.9億
(7.98%)		+22.1億
(4.6%)		+120億
(8.39%)		+341億
(10.4%)		+534億
(8.98%)		+740億
(8.68%)		+757億
(7.85%)		+764億
(6.68%)		+766億
(5.22%)		+307億
(6.29%)
目前股價
40.45元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		39.97
(2,903)		39.95
(6,138)		38.99
(3.04萬)		39.84
(5.14萬)		40.78
(8.89萬)		41.09
(15萬)		36.48
(29.2萬)		29.87
(55.7萬)		25.38
(86.4萬)		24.46
(99.7萬)		22.78
(135萬)		21.49
(160萬)		31.46
(48.2萬)
每股賣出均價
(累計賣張)		40.09
(2,378)		40.04
(3,531)		39.57
(5,015)		40.32
(8,441)		41.22
(1.59萬)		41.03
(6.58萬)		33.57
(18.2萬)		27.56
(40.8萬)		22.7
(73.9萬)		22.1
(85.1萬)		21.08
(113萬)		19.41
(146萬)		29.12
(33.7萬)
買賣超張數
(佔發行量)		+526
(0%)		+2,607
(0.01%)		+2.54萬
(0.1%)		+4.29萬
(0.17%)		+7.31萬
(0.29%)		+8.45萬
(0.34%)		+11萬
(0.44%)		+14.9萬
(0.59%)		+12.4萬
(0.49%)		+14.6萬
(0.58%)		+22萬
(0.88%)		+14.3萬
(0.57%)		+14.5萬
(0.58%)
買賣超金額
(佔成交額)		+2,073萬
(0.43%)		+1.04億
(1.32%)		+9.87億
(6.42%)		+17.1億
(6.22%)		+29.7億
(6.19%)		+34.8億
(2.43%)		+45.4億
(1.38%)		+53.9億
(0.91%)		+51.4億
(0.6%)		+55.8億
(0.58%)		+69.4億
(0.61%)		+61.2億
(0.42%)		+53.5億
(1.1%)
目前股價
40.45元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		39.93
(9.01萬)		39.94
(14.2萬)		39.24
(30萬)		40.13
(51.7萬)		40.99
(88.2萬)		40.58
(247萬)		33.45
(701萬)		27.66
(1,457萬)		23.67
(2,363萬)		23.06
(2,662萬)		22.2
(3,148萬)		20.52
(3,965萬)		29.69
(1,138萬)
每股賣出均價
(累計賣張)		39.91
(7.39萬)		39.92
(12.3萬)		39.25
(25.8萬)		40.09
(44.6萬)		40.94
(77.3萬)		40.62
(222萬)		33.57
(591萬)		27.71
(1,252萬)		23.37
(2,125萬)		22.62
(2,469萬)		21.72
(2,970萬)		20.03
(3,795萬)		29.57
(998萬)
買賣超張數
(佔發行量)		+1.63萬
(0.06%)		+1.92萬
(0.08%)		+4.19萬
(0.17%)		+7.06萬
(0.28%)		+11萬
(0.44%)		+25.6萬
(1.02%)		+110萬
(4.37%)		+205萬
(8.15%)		+238萬
(9.49%)		+193萬
(7.69%)		+178萬
(7.08%)		+170萬
(6.77%)		+139萬
(5.55%)
買賣超金額
(佔成交額)		+6.51億
(13.4%)		+7.66億
(9.76%)		+16.4億
(10.7%)		+28.5億
(10.4%)		+45.3億
(9.44%)		+103億
(7.19%)		+360億
(10.9%)		+560億
(9.42%)		+628億
(7.37%)		+552億
(5.73%)		+537億
(4.7%)		+534億
(3.64%)		+426億
(8.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1140.45+1+2.5351,57440,85615,583+25,2745,718,64522.830115,056-14,7551,5481,782-23442,70532,421+10,285
'26/11/1039.45-0.5-1.2570,14043,91536,373+7,5425,699,29522.72,1744,489-2,3151,355596+76047,44541,458+5,987
'26/11/0939.95+1.5+3.975,03240,95547,013-6,0595,689,76222.67,347490+6,8573,2351,154+2,08151,53748,657+2,880
'26/11/0638.45-1.65-4.11137,24887,63393,435-5,8025,701,00622.78,83314+8,81915,7131,151+14,563112,17994,600+17,579
'26/11/0540.1-0.15-0.3757,54826,34840,878-14,5305,707,99322.711,554112+11,4428,561334+8,22746,46241,324+5,139
'26/11/0440.25-1-2.4286,59238,27957,897-19,6185,723,76222.812,484290+12,1947,740804+6,93658,50458,991-487
'26/11/0341.25-0.45-1.0864,36834,48141,767-7,2865,744,29822.911,2730+11,2736,627691+5,93652,38142,458+9,923
'26/11/0241.7-0.55-1.346,10920,15631,529-11,3745,754,23422.910,7372,096+8,6412,538907+1,63233,43134,532-1,101
'26/10/3042.25-0.15-0.3557,02024,15338,361-14,2095,762,24122.913,1840+13,1843,545720+2,82540,88239,081+1,801
'26/10/2942.4+0.4+0.9537,17829,8599,947+19,9125,768,089231,0512,600-1,549505305+20131,41512,852+18,564
'26/10/2842-0.2-0.4727,84418,19618,362-1665,749,46322.91,0451,219-174750523+22719,99120,104-113
'26/10/2742.2+0.1+0.2462,62350,75151,014-2635,750,24822.92,068674+1,3942,538376+2,16255,35752,064+3,293
'26/10/2242.1+0.15+0.3643,66032,57619,733+12,8435,746,71322.91,4343,207-1,7734,697909+3,78938,70723,848+14,859
'26/10/2141.95+0.95+2.3246,50137,14127,068+10,0745,729,83722.81,7112,934-1,2231,436502+93440,28930,504+9,785
'26/10/2041-1.35-3.1945,18810,69533,219-22,5245,720,69122.86261,299-6734,435867+3,56815,75735,385-19,629
'26/10/1942.35-0.1-0.2431,77215,76418,794-3,0305,739,16222.84,468553+3,9155,207431+4,77625,43919,778+5,661
'26/10/1642.45+0.85+2.0447,03031,11618,453+12,6635,746,73722.92,8475,449-2,6022,018881+1,13735,98124,783+11,198
'26/10/1541.6-1.05-2.4673,22533,91949,091-15,1725,736,46522.83,616366+3,25012,1031,010+11,09449,63850,467-828
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1442.65-0.35-0.8160,14738,38646,710-8,3245,744,30322.91,6542,845-1,191841378+46340,88149,934-9,053
'26/10/13430051,32737,27214,961+22,3115,752,51322.92,4962,909-4133,5361,541+1,99643,30419,410+23,894
'26/10/1243+2+4.8865,32257,09919,886+37,2135,732,22622.8766405+3612,13446+2,08859,99920,337+39,662
'26/10/0841-1.15-2.7346,65113,37934,734-21,3555,713,76122.88,648492+8,1561,723244+1,47923,75035,470-11,719
'26/10/0742.15+0.7+1.6927,20915,8977,970+7,9275,730,67822.8136413-27757625.7+55116,6098,408+8,201
'26/10/0641.45+0.6+1.4723,62013,39810,317+3,0815,725,59822.812237-22594048.2+89214,35010,602+3,748
'26/10/0540.85+0.3+0.7436,54526,31912,619+13,7015,723,86322.8228241-12.627693.5+18326,82412,953+13,871
'26/10/0240.55-0.7-1.756,89216,75734,010-17,2545,715,73222.85,6869,427-3,7412,162515+1,64724,60443,951-19,347
'26/10/0141.25-0.7-1.6782,70915,99242,203-26,2115,727,66722.819,2741+19,2734,9534,420+53240,21946,625-6,406
'26/09/3041.95+0.15+0.3634,91225,59023,738+1,8515,756,87522.92,728524+2,204848128+72029,16624,390+4,775
'26/09/2941.8-0.7-1.6546,94220,78332,448-11,6655,765,33323778116+6621,420453+96722,98033,016-10,036
'26/09/2442.5-0.45-1.0522,15711,23314,996-3,7645,774,575230168-1681,149140+1,00912,38215,304-2,922
'26/09/2342.95+0.05+0.1238,94422,33624,458-2,1215,777,957232,291285+2,006793373+42025,42025,115+305
'26/09/2242.9-0.9-2.0547,2468,87630,502-21,6265,783,07623461,361-1,3151,470539+93110,39232,402-22,010
'26/09/2143.8-0.6-1.3555,57423,17531,282-8,1075,790,61623964239+7252,321338+1,98326,46031,859-5,399
'26/09/1844.4+0.35+0.79139,34787,61595,617-8,0025,805,25923.185.82,534-2,4498,7269,228-50296,427107,379-10,952
'26/09/1744.05-0.35-0.7961,87224,21838,091-13,8735,809,72823.110,6942,631+8,0632,1961,792+40437,10842,514-5,406
'26/09/1644.4+1+2.364,63237,89630,297+7,5995,815,41023.28,27591+8,1843,0472,211+83649,21832,599+16,619
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1543.4-0.15-0.3443,38825,38825,818-4305,801,62423.14,579999+3,5801,4961,239+25731,46328,056+3,407
'26/09/1443.55+0.9+2.1141,75623,10214,608+8,4945,799,10923.15,4860+5,4861,6001,703-10330,18816,311+13,877
'26/09/1142.65+0.5+1.1941,54227,53617,759+9,7775,803,47023.195635.2+9212,500857+1,64230,99218,651+12,340
'26/09/1042.15-0.25-0.5938,54010,67625,720-15,0445,808,77123.111,66211.8+11,6501,2951,277+17.623,63327,009-3,376
'26/09/0942.4-0.4-0.9369,02919,59352,009-32,4165,824,74723.220,937558+20,3791,7431,812-69.242,27354,380-12,106
'26/09/0842.8+1.7+4.1467,84434,81631,647+3,1705,862,87823.316,7001,586+15,1141,8921,902-10.753,40835,136+18,272
'26/09/0741.1-0.4-0.9657,65819,85043,634-23,7845,850,43323.315,39181+15,3101,803518+1,28537,04444,233-7,189
'26/09/0441.5+0.05+0.1247,70831,75832,411-6535,865,79623.43,05396+2,957302796-49435,11333,303+1,809
'26/09/0341.45+0.25+0.6178,35445,02845,576-5485,857,43123.32,3691,036+1,3337401,340-60048,13747,952+185
'26/09/0241.2+0.9+2.2388,40054,18949,683+4,5065,843,79523.310,2211,049+9,1721,5441,499+44.765,95452,231+13,723
'26/09/0140.3+1.75+4.5489,49960,25935,713+24,5465,847,28823.37,527144+7,3832,1632,445-28369,94938,302+31,647
'26/08/3138.55+1.05+2.8185,653163,394128,280+35,1145,821,96123.21,2270+1,2275051,683-1,178165,127129,963+35,163
'26/08/2837.5+0.2+0.5433,69415,01619,069-4,0535,779,475231,606124+1,482273548-27516,89519,741-2,846
'26/08/2737.3-0.2-0.5338,26420,13617,036+3,0995,782,883231,903122+1,781255880-62522,29418,039+4,255
'26/08/2637.5+0.35+0.9448,01333,39126,656+6,7355,780,493233339.2+324962524+43834,68627,190+7,496
'26/08/2537.15+0.65+1.7829,94521,09615,788+5,3085,772,02823601.56+58.41301,803-1,67321,28617,593+3,694
'26/08/2436.5-0.75-2.0131,00110,71524,139-13,4245,771,3912340763-723599154+44511,35425,056-13,702
'26/08/2137.25+1.3+3.6256,13640,64919,632+21,0175,780,769230109-1098331,523-69041,48221,264+20,218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2035.95-0.45-1.2447,12715,99135,439-19,4495,767,698235,35412+5,3421,925966+95923,27036,418-13,148
'26/08/1936.4-0.5-1.3670,11918,04347,867-29,8235,782,8152322,500603+21,8971,9682,782-81442,51151,251-8,740
'26/08/1836.9-0.25-0.6762,43322,20649,860-27,6545,808,68923.125,12114.6+25,106325406-8147,65350,281-2,628
'26/08/1737.15-0.6-1.5978,73222,82756,954-34,1275,843,34423.328,0005,935+22,065507465+41.951,33363,354-12,020
'26/08/1437.75+1.55+4.28100,87654,90637,245+17,6615,868,98223.425,398357+25,0415291,153-62480,83338,755+42,077
'26/08/1336.2+0.55+1.5457,44138,44526,109+12,3365,851,53823.39,16931+9,1387611,103-34148,37527,243+21,133
'26/08/1235.65+0.1+0.2835,23623,08314,000+9,0835,843,15323.35,246302+4,944148279-13128,47714,581+13,896
'26/08/1135.55-0.35-0.9745,87222,77428,936-6,1625,838,06023.210,2215.52+10,215112607-49533,10729,548+3,559
'26/08/1035.9+0.75+2.1336,10322,39215,679+6,7135,838,02423.24,0310.84+4,0303961,506-1,11026,81917,186+9,633
'26/08/0735.15+0.65+1.8831,04125,29111,095+14,1975,830,29423.2627+55496264+23225,84911,365+14,484
'26/08/0634.5-1.2-3.3658,42728,61444,554-15,9395,820,26623.22,1563,467-1,311748495+25331,51848,515-16,997
'26/08/0535.7+0.15+0.4236,20125,84819,865+5,9835,829,89823.2020.8-20.81971,359-1,16226,04521,245+4,800
'26/08/0435.55+0.25+0.7146,04539,72626,247+13,4795,770,95523.2292,081-2,0522472,592-2,34540,00230,920+9,082
'26/08/0335.3-0.65-1.8148,59627,92426,556+1,3685,756,44923.12,6763,630-9542,2581,210+1,04832,85931,396+1,463
'26/07/3135.95+2.8+8.4596,32577,68229,524+48,1585,752,72223.12,2892+2,2871,333597+73681,30330,123+51,181
'26/07/3033.15+0.55+1.6960,17045,81035,108+10,7025,703,28322.95351,035-5002,363339+2,02448,70736,482+12,226
'26/07/2932.6-1.35-3.9897,37554,60159,418-4,8175,688,56122.92,603183+2,4207,3251,423+5,90264,52961,023+3,506
'26/07/2833.95-1-2.8664,24925,41649,801-24,3855,699,42522.93,82317+3,8067,870203+7,66737,10950,020-12,912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2734.95+0.8+2.3440,45929,20520,548+8,6565,714,64423766206+5602,553562+1,99132,52321,316+11,207
'26/07/2434.15-0.35-1.0145,25234,74123,177+11,5655,705,54522.9383932-5491,089828+26136,21324,937+11,276
'26/07/2334.5-0.1-0.2953,49620,42437,021-16,5975,694,47722.914,578106+14,472672539+13335,67437,666-1,992
'26/07/2234.6-0.1-0.2954,21924,85430,838-5,9845,710,765238,5233,038+5,4859953,255-2,26134,37237,131-2,759
'26/07/2134.7+0.9+2.6682,02131,00952,401-21,3915,717,4392311,8680+11,8682,5304,274-1,74445,40856,675-11,267
'26/07/2035.15-0.4-1.13146,40844,883108,036-63,1535,742,86623.154,660332+54,32810,0101,979+8,031109,553110,347-794
'26/07/1735.55-0.6-1.6696,01139,06348,658-9,5945,806,77023.419,695296+19,39911,923912+11,01170,68149,866+20,816
'26/07/1636.150065,67529,12543,898-14,7735,850,09023.510,2371,546+8,6911,289328+96240,65145,771-5,120
'26/07/1536.15+0.7+1.9778,28341,98949,165-7,1755,871,32523.610,5822,558+8,0242,4961,864+63255,06753,586+1,481
'26/07/1435.45-0.3-0.8487,08442,55243,860-1,3085,869,59023.611,59330+11,5637,7261,209+6,51761,87145,099+16,772
'26/07/1335.75-1.1-2.9986,95341,33459,928-18,5945,868,07023.69,961344+9,6171,0101,463-45252,30561,734-9,430
'26/07/0936.85+1+2.79111,66168,02761,901+6,1275,889,09723.714,4121,288+13,1241,353687+66683,79263,876+19,917
'26/07/0835.85+0.95+2.7277,13439,53134,577+4,9545,873,20823.610,6370+10,6371,181824+35751,34835,401+15,947
'26/07/0734.9+0.6+1.7585,48962,78133,146+29,6355,865,50023.635.57,071-7,0352,514868+1,64665,33141,085+24,246
'26/07/0634.3+0.15+0.4434,03719,55515,250+4,3055,848,65523.527.23,245-3,2181,187748+43920,76919,243+1,527
'26/07/0334.15+1.15+3.48108,84275,00527,527+47,4785,846,06023.54,1978,090-3,8931,7401,267+47380,94336,884+44,059
'26/07/0233-0.35-1.0551,06333,56537,463-3,8985,796,29123.31,3652,438-1,0731,449222+1,22736,38040,123-3,744
'26/07/0133.35+0.1+0.391,31336,41760,211-23,7945,801,12123.328,4971,650+26,847383784-40165,29762,645+2,652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3033.25+0.25+0.7679,20537,18240,976-3,7945,816,13723.423,4801,731+21,749238963-72560,90043,670+17,230
'26/06/2933+1.1+3.4584,65251,74632,640+19,1065,820,95223.43,597194+3,4031,8271,733+93.457,16934,567+22,602
'26/06/2631.9+0.05+0.1652,87535,74128,105+7,6365,801,73323.35271,248-7213,204351+2,85339,47229,705+9,768
'26/06/2531.85+0.25+0.7949,49633,67323,276+10,3975,790,50823.34007,549-7,149153882-72934,22731,707+2,519
'26/06/2431.6-0.55-1.7159,30227,95139,469-11,5185,776,49723.23503,734-3,3843,532768+2,76431,83343,971-12,138
'26/06/2332.15+0.1+0.3174,14855,56034,921+20,6395,782,38323.24848,435-7,9511,568561+1,00757,61343,918+13,695
'26/06/2232.05-0.4-1.2362,13937,05023,944+13,1065,768,26923.23245,887-5,563708300+40838,08230,131+7,951
'26/06/1832.45-0.15-0.46109,57462,56159,192+3,3705,754,20523.12,3468,556-6,2101,069938+13165,97668,686-2,710
'26/06/1732.6+0.3+0.93102,01248,48238,444+10,0385,758,46423.212,9041,995+10,9091,7352,907-1,17263,12143,346+19,775
'26/06/1632.3+0.7+2.22109,04861,02840,254+20,7745,748,96723.19,2811,750+7,5311,6742,685-1,01171,98344,689+27,294
'26/06/1531.6+1.4+4.64124,42350,41443,523+6,8915,726,3332334,3451,358+32,9872,3661,621+74587,12546,502+40,623
'26/06/1230.2+1.45+5.04157,917113,81228,598+85,2145,724,5942310,272171+10,1011,3904,771-3,381125,47433,540+91,935
'26/06/1128.75-0.15-0.5265,10235,41038,144-2,7345,640,68622.77,029238+6,7914,166144+4,02246,60538,526+8,079
'26/06/1028.9-0.65-2.2111,38553,56380,898-27,3355,642,80322.718,661200+18,4614,2511,353+2,89876,47582,451-5,976
'26/06/0929.55+1.8+6.49137,88999,06554,249+44,8165,681,46222.84,460671+3,7892,8612,937-76.1106,38657,857+48,529
'26/06/0827.75-0.85-2.97115,88770,36464,071+6,2935,642,05722.711,115362+10,7533,6721,242+2,43085,15165,675+19,475
'26/06/0528.6+0.05+0.18143,71190,16774,373+15,7935,638,00522.715,788112+15,6764,0562,359+1,697110,01176,845+33,166
'26/06/0428.55+0.25+0.88246,346114,905127,880-12,9755,626,35622.671,954250+71,7041,9593,010-1,051188,818131,140+57,678
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0328.3+2.2+8.43303,603176,827149,747+27,0805,647,37322.753,3893,073+50,3164,45313,834-9,381234,669166,654+68,015
'26/06/0226.1+1.5+6.1254,72479,776131,299-51,5225,612,14722.6136,7872,210+134,5771,64910,160-8,511218,212143,668+74,544
'26/06/0124.6+1.25+5.35184,99477,42542,104+35,3215,649,24722.778,4139,364+69,0491,8587,530-5,672157,69658,998+98,698
'26/05/2923.35+0.35+1.52225,03691,113153,323-62,2105,621,26122.675,78322,463+53,3208053,561-2,756167,701179,347-11,645
'26/05/2823-0.3-1.29171,56342,347101,543-59,1965,677,83022.867,72624,142+43,5842,247447+1,800112,320126,132-13,812
'26/05/2723.3-0.3-1.27170,45149,926131,846-81,9205,757,28023.243,2066,490+36,7162,133582+1,55195,265138,918-43,653
'26/05/2623.6+0.3+1.29157,31477,28772,006+5,2815,820,89623.443,73920,490+23,2492,2702,564-294123,29695,060+28,236
'26/05/2523.3-0.5-2.1149,28248,06299,126-51,0645,816,76923.437,20313,895+23,3081,922397+1,52587,187113,417-26,230
'26/05/2223.8-0.05-0.21105,58046,79575,534-28,7395,865,83223.635,0145,408+29,6068061,122-31682,61582,064+550
'26/05/2123.85-0.05-0.2192,62538,55573,376-34,8215,890,45223.731,8561,348+30,5083991,386-98770,81076,110-5,300
'26/05/2023.9+0.3+1.27102,50981,41845,111+36,3075,929,78623.84,1957,360-3,1651,6003,469-1,86987,21355,940+31,273
'26/05/1923.6+0.15+0.6492,95664,58032,170+32,4105,894,09923.78,77033,930-25,1602,4462,305+14175,79668,405+7,391
'26/05/1823.45-0.35-1.4775,57542,83055,727-12,8965,867,86823.607,381-7,3811,233161+1,07244,06363,269-19,205
'26/05/1523.8+0.7+3.03119,64089,59841,898+47,7015,884,05723.73,55214,489-10,9374544,345-3,89193,60560,732+32,873
'26/05/1423.1-0.05-0.22118,17081,44928,738+52,7115,835,09423.5061,938-61,9381,066978+88.882,51591,654-9,139
'26/05/1323.15+0.15+0.65118,20385,52923,749+61,7805,794,20823.3054,427-54,4271,8001,984-18487,32980,161+7,168
'26/05/1223-0.45-1.92139,43978,87435,549+43,3255,734,28223.16276,388-76,3263,0192,466+55381,955114,403-32,448
'26/05/1123.45-0.35-1.4798,20242,38428,942+13,4425,699,88322.924647,899-47,6532,2031,503+70044,83378,344-33,511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0823.8-0.2-0.83110,82867,76131,462+36,2995,688,19622.936455,733-55,3691,025828+19669,15088,023-18,873
'26/05/0724+0.05+0.2188,19253,91914,032+39,8865,643,52322.72,50945,640-43,1311,0711,272-20157,49960,944-3,446
'26/05/0623.95+0.25+1.05150,860126,78572,182+54,6035,602,24522.51,05644,933-43,8775582,468-1,910128,399119,583+8,816
'26/05/0523.7+0.2+0.8580,79060,2107,449+52,7615,550,09122.338544,990-44,6054591,934-1,47661,05454,373+6,681
'26/05/0423.5-0.3-1.2683,19829,09919,918+9,1815,514,08022.279844,208-43,4102,3941,474+92032,29165,600-33,309
'26/04/3023.8-0.25-1.0461,03638,84731,183+7,6645,505,56122.1016,873-16,8731,726723+1,00340,57348,779-8,206
'26/04/2924.05-0.35-1.4362,58925,59137,721-12,1305,491,66122.160012,998-12,3981,232775+45727,42351,494-24,071
'26/04/2824.4+0.6+2.5276,16663,20420,452+42,7525,500,71122.1014,415-14,4155623,915-3,35363,76738,782+24,984
'26/04/2723.8-0.15-0.6370,66744,18729,403+14,7845,460,17922018,128-18,1281,8333,639-1,80646,02051,169-5,149
'26/04/2423.95+0.25+1.0572,81656,11518,974+37,1415,455,01121.9031,109-31,1091851,972-1,78756,30052,055+4,245
'26/04/2323.7-0.25-1.0478,75842,98236,247+6,7355,422,14721.8017,849-17,8493,2231,279+1,94446,20555,376-9,171
'26/04/2223.950063,40843,02620,159+22,8675,417,25521.826.221,978-21,9522,6741,364+1,31045,72643,500+2,225
'26/04/2123.95-0.3-1.2464,35921,72027,853-6,1335,431,73921.820017,404-17,2041,8172,283-46623,73747,540-23,802
'26/04/2024.25-0.05-0.2155,92739,03617,832+21,2035,440,35921.961.821,348-21,2861,831522+1,30940,92939,702+1,226
'26/04/1724.3-0.65-2.6181,35926,02358,641-32,6185,419,87221.81957,451-7,2564,5101,064+3,44630,72867,156-36,428
'26/04/1624.95+0.35+1.4251,28939,01516,796+22,2195,444,80121.92933,969-3,6767695,319-4,55140,07726,084+13,992
'26/04/1524.6+0.15+0.6150,97134,00523,575+10,4305,419,41721.82115,654-5,4435202,682-2,16234,73631,910+2,825
'26/04/1424.45+0.3+1.2471,52855,67339,539+16,1345,412,89521.82344,998-4,7641,8922,076-18457,79946,613+11,185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1324.15-0.4-1.6361,59817,86538,724-20,8595,408,50321.816,9197,369+9,5504,435879+3,55539,21846,972-7,754
'26/04/1024.55-0.1-0.4137,87126,79825,383+1,4155,418,56121.81302,227-2,0971,182189+99328,11127,799+311
'26/04/0924.65-0.05-0.241,85731,20826,935+4,2735,415,57621.81371,341-1,204980479+50132,32528,755+3,570
'26/04/0824.7+0.35+1.4448,63431,73527,778+3,9575,408,74721.8147763-6161,0713,556-2,48532,95332,098+856
'26/04/0724.350036,49614,89022,996-8,1065,400,36921.77,232721+6,5111,831231+1,60023,95223,948+4.47
'26/04/0224.35+0.3+1.25220,484206,190178,881+27,3095,404,29821.7168842-6743,9163,267+649210,274182,990+27,284
'26/04/0124.05+0.9+3.8986,00969,96927,049+42,9205,373,81621.67330+7332,2395,444-3,20572,94132,493+40,448
'26/03/3123.15-0.6-2.5394,37234,13372,349-38,2165,330,78021.47,326104+7,22212,481591+11,89153,94073,043-19,103
'26/03/3023.75-0.3-1.2575,40734,31553,117-18,8025,358,20021.520,812805+20,0074,402937+3,46559,52954,858+4,671
'26/03/2724.05-0.1-0.4163,73624,11739,531-15,4145,377,20821.614,8322,165+12,6673,111402+2,70942,06042,098-37.7
'26/03/2624.15-0.3-1.2346,42214,37432,464-18,0905,404,62521.711,456153+11,3032,075402+1,67327,90633,019-5,114
'26/03/2524.45+0.3+1.2444,35328,16425,881+2,2825,427,28821.82931,503-1,2102,3321,929+40330,78929,313+1,475
'26/03/2424.15+0.25+1.0571,58338,42843,733-5,3065,422,71221.818,356347+18,0093,6752,893+78260,45946,974+13,485
'26/03/2323.9-0.75-3.04131,00517,48489,910-72,4265,422,17221.846,9560+46,95612,1655,785+6,38076,60595,695-19,089
'26/03/2024.65+0.2+0.82124,78684,96089,538-4,5785,456,68221.925,672499+25,1732,626780+1,846113,25890,816+22,441
'26/03/1924.45-0.15-0.6160,95331,57829,672+1,9065,456,62221.911,2208,986+2,2343,734146+3,58846,53238,804+7,728
'26/03/1824.6-0.45-1.864,49611,98248,934-36,9525,451,98821.95,8011,036+4,7654,120261+3,85821,90250,231-28,329
'26/03/1725.05+0.25+1.0163,48614,01041,043-27,0335,484,7182226,4221,880+24,5423,081762+2,31943,51343,685-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1624.8+0.05+0.256,00320,09932,019-11,9205,535,03322.26093,914-3,3051,1531,222-68.621,86137,155-15,293
'26/03/1324.75+0.1+0.4177,18933,76348,176-14,4135,533,29622.228,7041,717+26,9871,2551,343-87.863,72251,236+12,486
'26/03/1224.65+0.3+1.2372,14034,39747,646-13,2495,546,26322.324,3834,254+20,1291,1291,558-42959,90953,458+6,451
'26/03/1124.35+0.05+0.2144,47720,36723,624-3,2575,556,96722.327771-7444701,070-60020,86425,465-4,601
'26/03/1024.3+0.35+1.4665,92519,60838,787-19,1785,567,41822.47,3001,300+6,0001,569883+68628,47840,970-12,492
'26/03/0923.95-0.45-1.84125,99743,88155,728-11,8475,588,70522.532,42947+32,38210,2266,683+3,54386,53662,458+24,078
'26/03/0624.4-0.15-0.6147,83814,63828,579-13,9415,598,35622.513,814500+13,3141,045226+81929,49729,305+192
'26/03/0524.55+0.4+1.6697,13523,01754,097-31,0805,625,38922.638,0833,889+34,1947812,489-1,70861,88160,475+1,405
'26/03/0424.15-1.15-4.55211,18444,980126,273-81,2925,656,09822.767,1181,874+65,24411,1147,781+3,333123,212135,928-12,716
'26/03/0325.3+0.45+1.8173,82337,22028,009+9,2115,729,0032314,448400+14,0483,4051,667+1,73855,07330,076+24,997
'26/03/0224.85-0.75-2.93116,68429,59379,093-49,5005,724,296237,1741,070+6,1041,5811,619-38.838,34881,783-43,435
'26/02/2625.6+0.7+2.81183,396110,51688,266+22,2505,775,54623.231,8024,705+27,0971,5913,685-2,095143,90996,656+47,252
'26/02/2524.9-0.4-1.5875,89122,62544,671-22,0455,750,33123.12,2212,856-6352,7452,446+29927,59249,973-22,381
'26/02/2425.30094,61041,85658,856-17,0005,771,56623.28,0033,848+4,1559063,595-2,69050,76566,300-15,535
'26/02/2325.3+1.3+5.42182,389118,12256,165+61,9575,790,92523.38,7185,130+3,5885,0019,988-4,987131,84271,283+60,558
'26/02/1124+0.05+0.2181,49550,40822,341+28,0675,728,990239652,033-1,0681,4624,782-3,32052,83529,156+23,679
'26/02/1023.95+0.15+0.6362,68235,24732,083+3,1645,707,629232,0442,674-6306582,289-1,63137,94937,046+903
'26/02/0923.8+0.45+1.9398,98967,72932,170+35,5585,718,3182374,441-4,4341,2123,805-2,59368,94840,416+28,531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0623.35+0.25+1.0859,37239,43828,957+10,4815,684,11622.81,074255+8198551,369-51541,36730,581+10,786
'26/02/0523.1+0.05+0.2246,60929,03916,682+12,3575,674,33822.83,7963,383+4134911,203-71233,32621,268+12,058
'26/02/0423.05+0.3+1.3257,65832,47322,945+9,5285,664,69722.83,6481,857+1,7911,1792,149-97037,30126,951+10,350
'26/02/0322.75+0.4+1.7946,68330,93218,098+12,8345,656,61822.71,1582,107-9496921,159-46732,78221,364+11,418
'26/02/0222.35-0.35-1.5464,27229,70918,384+11,3265,652,37122.72,9111,965+9463,843735+3,10836,46321,084+15,380
'26/01/3022.7-0.15-0.6660,66138,71537,206+1,5105,648,64522.71003,380-3,2801,036477+55939,85141,062-1,211
'26/01/2922.850053,19132,93723,759+9,1785,646,10522.702,630-2,6303,937617+3,32036,87427,006+9,868
'26/01/2822.85-0.35-1.5160,98417,53836,893-19,3555,636,74522.701,130-1,1302,3951,311+1,08419,93339,334-19,401
'26/01/2723.2+0.3+1.3185,89351,33822,038+29,3005,658,13022.803,767-3,7673,5312,994+53754,87028,799+26,071
'26/01/2622.9+0.75+3.3980,18152,82416,703+36,1215,639,78222.77872,084-1,2972,6961,746+94956,30720,533+35,774
'26/01/2322.15+0.05+0.2342,07620,57124,893-4,3225,603,98722.524.62,164-2,140458306+15221,05427,364-6,310
'26/01/2222.10080,03935,33650,150-14,8145,608,13622.6312,251-2,2201,171127+1,04436,53852,528-15,990
'26/01/2122.1-0.8-3.49157,26460,23979,391-19,1525,622,29522.69914,538-3,5462,593496+2,09863,82384,424-20,601
'26/01/2022.9+0.05+0.2275,12631,42339,772-8,3495,638,44022.76,5211,386+5,1356791,953-1,27338,62443,110-4,487
'26/01/1922.85+1+4.58149,39776,51833,464+43,0555,643,94622.714,9155,534+9,3813,100699+2,40194,53439,697+54,837
'26/01/1621.85+0.25+1.1676,13147,53613,383+34,1535,604,63922.523,444-3,442594405+18948,13217,232+30,900
'26/01/1521.6+0.35+1.6598,73266,92517,795+49,1305,579,53322.4265,055-5,029753140+61367,70422,990+44,714
'26/01/1421.25+0.2+0.9578,14255,66519,002+36,6635,530,73722.25273,159-2,632986669+31757,17822,830+34,348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1321.05+0.15+0.7276,67457,91121,401+36,5105,490,65922.1516,222-6,1711,560889+67159,52328,512+31,011
'26/01/1220.9+0.05+0.2439,84219,04417,388+1,6565,467,03222203,273-3,2539361,055-11920,00021,715-1,715
'26/01/0920.85+0.1+0.4832,15419,82611,349+8,4785,466,53222752,797-2,722405690-28520,30614,836+5,470
'26/01/0820.75-0.1-0.4855,56331,97630,915+1,0625,457,24121.903,092-3,092673409+26432,64934,416-1,766
'26/01/0720.85-0.05-0.2457,20829,15234,475-5,3235,451,08821.98,0002,038+5,9621391,787-1,64837,29138,299-1,008
'26/01/0620.9-0.1-0.4864,91832,31339,809-7,4975,455,37621.98,282785+7,497228510-28140,82341,104-281
'26/01/0521+0.6+2.94102,24540,20042,693-2,4935,452,46321.937,200977+36,2232,3383,491-1,15279,73847,160+32,578
'26/01/0220.40045,78618,74321,216-2,4745,450,16021.96,5742,700+3,874969371+59826,28524,287+1,998
'25/12/3120.4-0.15-0.7359,12823,67039,128-15,4585,458,16021.914,4641,373+13,0911,2181,880-66239,35242,381-3,029
'25/12/3020.55+0.15+0.7445,13924,30520,948+3,3575,466,113223,0122,768+2442,7031,816+88730,02025,532+4,488
'25/12/2920.4-0.2-0.9790,28024,97639,465-14,4895,463,683226,8971,015+5,8823,1904,217-1,02735,06344,697-9,634
'25/12/2620.6-0.15-0.72272,05919,928155,092-135,1635,476,04422149,56814,830+134,7381,5241,959-435171,020171,881-860
'25/12/2420.75-0.15-0.72322,88558,221145,495-87,2745,618,95822.6149,38713,585+135,8021,391729+662208,999159,809+49,190
'25/12/2320.9-0.3-1.42362,59066,860160,012-93,1515,694,77222.9150,76510,451+140,3141,7661,404+362219,391171,867+47,525
'25/12/2221.2-0.2-0.93485,11874,342173,943-99,6025,801,25123.3151,38623,512+127,8741,3412,670-1,330227,068200,126+26,943
'25/12/1921.4+0.1+0.47491,465159,595227,495-67,9005,895,71523.7141,36833,602+107,7674,7114,079+632305,674265,176+40,499
'25/12/1821.3+0.05+0.24552,106186,131231,595-45,4645,945,95223.9140,25047,064+93,1867,4466,618+828333,827285,277+48,551
'25/12/1721.25+1.2+5.99641,237260,931241,660+19,2715,974,27224171,10012,098+159,0026,00113,366-7,366438,032267,124+170,908
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1620.05+0.7+3.62435,58385,617139,036-53,4205,955,56224147,86711,836+136,0313,1837,270-4,087236,666158,142+78,524
'25/12/1519.35-0.05-0.2673,70145,01716,400+28,6175,989,56824.17,00823,730-16,722863429+43452,88840,559+12,329
'25/12/1219.4+0.15+0.7896,60660,36514,521+45,8455,925,38523.87,5082,366+5,1426761,639-96368,54918,525+50,024
'25/12/1119.25+0.1+0.5254,51732,08013,293+18,7875,879,04823.67,493573+6,920199478-27939,77214,344+25,428
'25/12/1019.15-0.1-0.5234,66419,68719,862-1745,863,50423.66,5011,056+5,445352283+6926,54121,201+5,340
'25/12/0919.25+0.15+0.7949,13542,42316,735+25,6885,872,38023.6111721-61074681-60742,60818,137+24,471
'25/12/0819.1-0.15-0.7847,82326,94224,028+2,9155,849,98823.501,428-1,428614799-18527,55626,255+1,301
'25/12/0519.25+0.1+0.5253,86543,2585,249+38,0095,851,26023.50925-9251,0431,295-25244,3017,469+36,832
'25/12/0419.15+0.4+2.13111,37599,70111,816+87,8845,827,95023.401,143-1,1433152,252-1,937100,01515,211+84,804
'25/12/0318.75-0.05-0.2740,92424,35227,455-3,1035,761,24623.201,198-1,19820396+10724,55528,749-4,195
'25/12/0218.8+0.45+2.45116,00273,39928,067+45,3325,761,64623.2251,932-1,9071,0393,512-2,47374,46233,511+40,952
'25/12/0118.35+0.3+1.6665,27750,59919,203+31,3965,716,7402328801-7739531,770-81751,58121,774+29,807
'25/11/2818.05-0.6-3.22129,77019,17473,929-54,7555,665,90722.85,246288+4,9587,654342+7,31232,07474,559-42,484
'25/11/2718.65+0.1+0.5433,55716,28515,677+6085,719,277236,1678,395-2,228599290+30923,05224,362-1,310
'25/11/2618.55-0.05-0.2730,29812,22120,326-8,1055,718,107234,846493+4,353291412-12117,35821,231-3,873
'25/11/2518.6+0.1+0.5448,31234,36827,124+7,2445,733,126234,622731+3,8914431,200-75739,43329,055+10,378
'25/11/2418.5+0.15+0.82106,23582,61386,258-3,6445,729,372234,99647.3+4,9492,2121,445+76789,82187,750+2,071
'25/11/2118.35-0.2-1.0855,51028,19632,344-4,1485,735,44323.11,5211,391+1305,532447+5,08535,24934,182+1,067
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2018.55+0.15+0.8227,65713,78113,669+1125,738,37023.1446272+174753777-23.914,97914,718+262
'25/11/1918.4-0.1-0.5452,40615,77830,276-14,4985,744,54823.15,369171+5,1983,2214,103-88124,36834,550-10,182
'25/11/1818.5-0.35-1.8677,44715,55347,378-31,8245,758,79023.27,089975+6,1148,1211,306+6,81530,76449,659-18,895
'25/11/1718.85-0.05-0.2642,19320,11722,769-2,6525,786,52023.34,1312,528+1,6031,550533+1,01725,79725,829-32.1
'25/11/1418.9-0.1-0.5343,76818,06633,098-15,0325,787,99123.33,83360.2+3,7731,716207+1,50923,61533,365-9,750
'25/11/1319-0.15-0.7848,79012,97634,039-21,0635,803,85223.34,047989+3,0581,249336+91318,27235,364-17,092