Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2887 台新金股價近高PBR低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 +0.05 +0.33% 15 15 15.05 15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
17,9452.7 億 3,052 5.9 張/筆 15.02 元 11.94 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,1334.23 億 6,187 4.6 張/筆 15.02 元 -0.1 (-0.66%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.33%)        
財報評分: 最新47分 / 平均44分        上市指數: 10824.23 (75.31 / +0.7%)

(2887) 台新金 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1231391+0.8+4.6漲多(57%)72310130-0.9-3.8跌多(57%)
22311120-0.1+0.5跌多(52%)8235180-0.8-4.6跌多(78%)
32313100+0.1+1.7漲多(57%)92211110-0.2-1.4漲跌互見
42312110+0.4+4.1漲多(52%)102210120+0.1-0.1跌多(55%)
52313100+0.6+5漲多(57%)112312110-0.1-1.3漲多(52%)
62310130-0.2-0.4跌多(57%)12231580+0.3+2.4漲多(65%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201813.8514.7+0.85+6.114.714.2-0.5-3.414.214.25+0.05+0.4
201711.811.80011.812.15+0.35+312.1512.65+0.5+4.1
201611.410.9-0.5-4.410.911+0.1+0.91111.35+0.35+3.2
201513.0512.95-0.1-0.812.9513.45+0.5+3.913.4513.3-0.15-1.1
201414.6514.35-0.3-214.3514.25-0.1-0.714.2513.8-0.45-3.2
201311.5511.7+0.15+1.311.712.1+0.4+3.412.112.5+0.4+3.3
201210.511+0.5+4.81112+1+9.11211.8-0.2-1.7
201117.2516.9-0.35-216.915.35-1.55-9.215.3516.65+1.3+8.5
201012.612.85+0.25+213.810.8-3-21.710.812.9+2.1+19.4
20095.785.19-0.59-10.25.194.95-0.24-4.64.955.5+0.55+11.1
200813.4512.7-0.75-5.612.714.7+2+15.714.715.2+0.5+3.4
200719.118.35-0.75-3.918.3517.5-0.85-4.617.517-0.5-2.9
200617.218.3+1.1+6.418.319.85+1.55+8.519.8517.9-1.95-9.8
200529.828.7-1.1-3.728.729.4+0.7+2.429.428.2-1.2-4.1
200425.126.6+1.5+626.630.3+3.7+13.930.333.1+2.8+9.2
200317.821.1+3.3+18.521.117.1-4-1917.116.4-0.7-4.1
200212.9513.15+0.2+1.514.0514.75+0.7+514.7515.2+0.45+3.1
200114.419.5+5.1+35.419.517.9-1.6-8.217.917.3-0.6-3.4
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200017.623.9+6.3+35.823.920.6-3.3-13.820.618.6-2-9.7
199912.112.25+0.15+1.212.2516.89+4.64+37.916.8918.7+1.81+10.7
199825.324.1-1.2-4.724.123.3-0.8-3.323.325.3+2+8.6
199729.733+3.3+11.13331.8-1.2-3.631.829-2.8-8.8
199612.413.95+1.55+12.513.9513.9-0.05-0.413.914.3+0.4+2.9
平均上漲機率(57%)+0.8+4.6下跌機率(52%)-0.1+0.5上漲機率(57%)+0.1+1.7
漲/跌漲 13 個月/ 跌 9 個月漲 11 個月/ 跌 12 個月漲 13 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201814.2514.45+0.2+1.414.4514.75+0.3+2.114.7514.4-0.35-2.4
201712.6512.45-0.2-1.612.4513.45+1+813.4513.85+0.4+3
201611.3512.2+0.85+7.512.212.3+0.1+0.812.312.4+0.1+0.8
201513.314.05+0.75+5.614.0513.3-0.75-5.313.312.85-0.45-3.4
201413.813.7-0.1-0.713.714.9+1.2+8.814.915.3+0.4+2.7
201312.512.8+0.3+2.412.812.9+0.1+0.812.913.2+0.3+2.3
201211.811.3-0.5-4.211.311.2-0.1-0.911.211.4+0.2+1.8
201116.6516.85+0.2+1.216.8517.2+0.35+2.117.217.05-0.15-0.9
201012.912.2-0.7-5.412.211.4-0.8-6.611.412.5+1.1+9.6
20095.57.49+1.99+36.27.4911.75+4.26+56.911.7512.3+0.55+4.7
200815.215.85+0.65+4.315.8514.2-1.65-10.414.212.95-1.25-8.8
20071716.3-0.7-4.116.316.25-0.05-0.316.2518.15+1.9+11.7
200617.921+3.1+17.32120.8-0.2-120.819.85-0.95-4.6
200528.227.95-0.25-0.927.9527.15-0.8-2.927.1526.55-0.6-2.2
200433.129.1-4-12.129.129.5+0.4+1.429.527.7-1.8-6.1
200316.415.8-0.6-3.715.816.2+0.4+2.516.218+1.8+11.1
200215.217.9+2.7+17.817.919.7+1.8+10.119.718-1.7-8.6
200117.314.8-2.5-14.514.815.8+1+6.815.815.7-0.1-0.6
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200018.616.2-2.4-12.916.220.4+4.2+25.920.419.7-0.7-3.4
199918.725+6.3+33.72522.9-2.1-8.422.924+1.1+4.8
199825.323.2-2.1-8.323.222.1-1.1-4.722.120.2-1.9-8.6
19972930+1+3.43028.8-1.2-428.826.1-2.7-9.4
199614.319+4.7+32.91925.3+6.3+33.225.324.7-0.6-2.4
平均上漲機率(52%)+0.4+4.1上漲機率(57%)+0.6+5下跌機率(57%)-0.2-0.4
漲/跌漲 12 個月/ 跌 11 個月漲 13 個月/ 跌 10 個月漲 10 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201814.415+0.6+4.21515.05+0.05+0.3
201713.8514.2+0.35+2.514.213.4-0.8-5.613.413.05-0.35-2.6
201612.412.8+0.4+3.212.812-0.8-6.21211.65-0.35-2.9
201512.8512.5-0.35-2.712.511.4-1.1-8.811.411.65+0.25+2.2
201415.316.1+0.8+5.216.115.2-0.9-5.615.214.25-0.95-6.3
201313.213.95+0.75+5.713.9512.9-1.05-7.512.913.65+0.75+5.8
201211.412.2+0.8+712.211.45-0.75-6.111.4511.3-0.15-1.3
201117.0515.4-1.65-9.715.413.1-2.3-14.913.111.9-1.2-9.2
201012.514.3+1.8+14.414.313.1-1.2-8.413.114+0.9+6.9
200912.312.8+0.5+4.112.810.9-1.9-14.810.914+3.1+28.4
200812.9511.15-1.8-13.911.159.75-1.4-12.69.756.19-3.56-36.5
200718.1517.65-0.5-2.817.6516.5-1.15-6.516.516.7+0.2+1.2
200619.8518-1.85-9.31815.7-2.3-12.815.716.75+1.05+6.7
200526.5522.8-3.75-14.122.821-1.8-7.92119.45-1.55-7.4
200427.726-1.7-6.12625.9-0.1-0.425.927.4+1.5+5.8
20031816.8-1.2-6.716.819.5+2.7+16.119.519.9+0.4+2.1
20021815.3-2.7-1515.316.2+0.9+5.916.214-2.2-13.6
200115.711.6-4.1-26.111.614.7+3.1+26.714.712.95-1.75-11.9
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200019.721.6+1.9+9.621.618.8-2.8-1318.817.7-1.1-5.9
19992420.1-3.9-16.220.120.4+0.3+1.520.417.6-2.8-13.7
199820.216.8-3.4-16.816.814.8-2-11.914.816.5+1.7+11.5
199726.124.6-1.5-5.724.622.7-1.9-7.722.724.5+1.8+7.9
199624.725.1+0.4+1.625.123.9-1.2-4.823.924.4+0.5+2.1
平均下跌機率(57%)-0.9-3.8下跌機率(78%)-0.8-4.6漲跌互見-0.2-1.4
漲/跌漲 10 個月/ 跌 13 個月漲 5 個月/ 跌 18 個月漲 11 個月/ 跌 11 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201713.0513.2+0.15+1.113.213.5+0.3+2.313.513.85+0.35+2.6
201611.6511.55-0.1-0.911.5511.7+0.15+1.311.711.8+0.1+0.9
201511.6512.75+1.1+9.412.7511.6-1.15-911.611.4-0.2-1.7
201414.2514.5+0.25+1.814.514.35-0.15-114.3513.05-1.3-9.1
201313.6514.85+1.2+8.814.8514.6-0.25-1.714.614.65+0.05+0.3
201211.310.45-0.85-7.510.4511.05+0.6+5.711.0511.55+0.5+4.5
201111.912.9+1+8.412.910.9-2-15.510.910.5-0.4-3.7
20101413.4-0.6-4.313.413.35-0.05-0.413.3517.25+3.9+29.2
20091413.05-0.95-6.813.0512-1.05-81212.6+0.6+5
20086.194.94-1.25-20.24.945.24+0.3+6.15.245.78+0.54+10.3
200716.715.9-0.8-4.815.913.8-2.1-13.213.813.45-0.35-2.5
200616.7517.05+0.3+1.817.0517.8+0.75+4.417.819.1+1.3+7.3
200519.4517.15-2.3-11.817.1517.65+0.5+2.917.6517.2-0.45-2.5
200427.427.3-0.1-0.427.329.2+1.9+729.229.8+0.6+2.1
200319.924.1+4.2+21.124.124.8+0.7+2.924.825.1+0.3+1.2
20021415.7+1.7+12.115.716.1+0.4+2.516.117.8+1.7+10.6
200112.9512.3-0.65-512.311.35-0.95-7.711.3512.95+1.6+14.1
200017.715.1-2.6-14.715.113.85-1.25-8.313.8514.4+0.55+4
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
199917.618.1+0.5+2.818.119.5+1.4+7.719.517.6-1.9-9.7
199816.516.1-0.4-2.416.113.95-2.15-13.413.9512.1-1.85-13.3
199724.523.7-0.8-3.323.724.1+0.4+1.724.125.3+1.2+5
199624.427.6+3.2+13.127.630.6+3+10.930.629.7-0.9-2.9
199512.8511.9-0.95-7.411.912.4+0.5+4.2
平均下跌機率(55%)+0.1-0.1上漲機率(52%)-0.1-1.3上漲機率(65%)+0.3+2.4
漲/跌漲 10 個月/ 跌 12 個月漲 12 個月/ 跌 11 個月漲 15 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。