≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 法人買賣(日)

2640 大車隊

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.5147.5-7-4.75%5.42%146146138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2924,114萬445655股/筆141.14.1614.747.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1732,559萬270640張/筆148.2-6.5 (-4.22%)

連續漲跌: 連5跌  ( -18元 / -11.36%)

財報評分: 最新70分 / 平均65分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 大車隊9月營收3.1億元、年增16.65%　生活大管家多項表現突出 (ETtoday新聞雲 10/12 16:49)

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

2640 大車隊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4446-2連賣4日2,5574.31%3,1604,780-1,6202.73%
金額(元)621萬654萬-32.4萬-- 5.04億 7.16億 -2.12億 -
投信張數000---069-690.12%
金額(元)000-- 0 899萬 -899萬 -
自營商張數000---490111+3790.64%
金額(元)000-- 6,612萬 1,684萬 +4,929萬 -
總計張數4446-2連賣4日--3,6514,961-1,3102.21%
金額(元)621萬654萬-32.4萬-- 5.7億 7.42億 -1.72億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
140.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		142.8
(58.1)		143.4
(61.1)		144.5
(67.1)		147.5
(86.1)		149
(104)		154.5
(452)		156.8
(976)		158.5
(3,284)		147.1
(5,533)		136.2
(8,590)		123.9
(1.84萬)		104.3
(3.03萬)		159.6
(3,160)
每股賣出均價
(累計賣張)		143.4
(69.4)		144.1
(73.5)		145.9
(87.5)		150.1
(128)		151.8
(176)		156.3
(489)		157.7
(1,346)		149.1
(4,959)		142.4
(7,508)		136.2
(9,802)		126.5
(1.78萬)		104.7
(2.94萬)		149.9
(4,780)
買賣超張數
(佔發行量)		-11.3
(0.02%)		-12.5
(0.02%)		-20.5
(0.03%)		-41.5
(0.07%)		-71.9
(0.12%)		-37.3
(0.06%)		-369
(0.62%)		-1,676
(2.83%)		-1,976
(3.33%)		-1,212
(2.04%)		+551
(0.93%)		+916
(1.55%)		-1,620
(2.73%)
買賣超金額
(佔成交額)		-166萬
(2.49%)		-184萬
(2.67%)		-308萬
(4.06%)		-645萬
(6.28%)		-1,119萬
(8.54%)		-664萬
(1.76%)		-5,916萬
(7.59%)		-2.19億
(9.39%)		-2.56億
(6.61%)		-1.65億
(2.83%)		+2,236萬
(0.2%)		+8,488萬
(0.44%)		-2.12億
(9.77%)
目前股價
140.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		113.5
(165)		72.22
(1,028)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		129.8
(144)		129.8
(144)		129.8
(144)		103.3
(573)		90.4
(1,155)		129.6
(69.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-144
(0.24%)		-144
(0.24%)		-144
(0.24%)		-408
(0.69%)		-127
(0.21%)		-69.4
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,874萬
(0.8%)		-1,874萬
(0.48%)		-1,874萬
(0.32%)		-4,051萬
(0.36%)		-3,020萬
(0.16%)		-899萬
(0.41%)
目前股價
140.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		155.7
(0.41)		155.5
(4.41)		154.2
(55.5)		154
(133)		134.8
(490)		133.5
(694)		127.7
(1,012)		126.3
(1,666)		111.7
(2,296)		134.8
(490)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		155.7
(1.01)		155.5
(4.63)		154.4
(55.1)		154.3
(68.1)		150.2
(117)		137.1
(336)		126.9
(633)		124
(1,287)		107.2
(1,925)		151.4
(111)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.6
(0%)		-0.21
(0%)		+0.4
(0%)		+65.3
(0.11%)		+373
(0.63%)		+358
(0.6%)		+379
(0.64%)		+379
(0.64%)		+371
(0.63%)		+379
(0.64%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-9.3萬
(0.09%)		-3.3萬
(0.03%)		+4.91萬
(0.01%)		+1,004萬
(1.29%)		+4,852萬
(2.08%)		+4,663萬
(1.21%)		+4,891萬
(0.84%)		+5,082萬
(0.45%)		+4,999萬
(0.26%)		+4,929萬
(2.27%)
目前股價
140.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		142.8
(58.1)		143.4
(61.1)		144.5
(67.1)		147.5
(86.5)		149.3
(108)		154.5
(507)		156.5
(1,110)		155.4
(3,774)		145.6
(6,227)		135.3
(9,603)		124
(2.02萬)		103.9
(3.36萬)		156.2
(3,651)
每股賣出均價
(累計賣張)		143.4
(69.4)		144.1
(73.5)		145.9
(87.5)		150.1
(129)		151.9
(181)		156.1
(544)		157.6
(1,414)		148.6
(5,221)		142
(7,989)		135.5
(1.06萬)		125.6
(1.97萬)		104.3
(3.25萬)		149.6
(4,961)
買賣超張數
(佔發行量)		-11.3
(0.02%)		-12.5
(0.02%)		-20.5
(0.03%)		-42.1
(0.07%)		-72.1
(0.12%)		-36.9
(0.06%)		-304
(0.51%)		-1,447
(2.44%)		-1,762
(2.97%)		-977
(1.65%)		+522
(0.88%)		+1,159
(1.96%)		-1,310
(2.21%)
買賣超金額
(佔成交額)		-166萬
(2.49%)		-184萬
(2.67%)		-308萬
(4.06%)		-654萬
(6.37%)		-1,123萬
(8.56%)		-659萬
(1.75%)		-4,913萬
(6.3%)		-1.89億
(8.11%)		-2.28億
(5.89%)		-1.35億
(2.31%)		+3,267萬
(0.29%)		+1.05億
(0.54%)		-1.72億
(7.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27140.5-7-4.752924446.3-2.32,5574.310000004446.3-2.3
'26/10/22147.5-6.5-4.221731423-92,5594.310000001423-9
'26/10/21154-0.5-0.3213.934.18-1.182,5684.3300000034.18-1.18
'26/10/20154.5-2-1.2820.9312-92,5694.33000000312-9
'26/10/19156.5-2-1.2624.432+12,5784.3500000032+1
'26/10/16158.5+1.5+0.9636.3512-72,5774.3400000.01-0.01512-7.01
'26/10/15157-3-1.8827.163+32,5844.3600000063+3
'26/10/14160+2+1.2740.9120-192,5814.35000000120-19
'26/10/13158+2.5+1.6131.863+32,6004.3800000063+3
'26/10/12155.5+0.5+0.3232.912-12,5974.380000.411-0.591.413-1.59
'26/10/081550012.618-72,5984.3800000018-7
'26/10/071550026.21.554-2.452,6044.3900002.22-2.221.556.22-4.67
'26/10/06155+1+0.652137-42,6074.3900000037-4
'26/10/05154-2.5-1.658.438-52,6114.400030.8+2.268.8-2.8
'26/10/02156.5-0.5-0.328.4623-12,6164.4100000023-1
'26/10/011570017.60.319-8.692,6174.4100010.54+0.461.319.54-8.23
'26/09/30157-1.5-0.9514.42.15.04-2.942,6264.430000002.15.04-2.94
'26/09/29158.5+1.5+0.9623.654.3+0.72,6294.4300000.05-0.0554.36+0.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24157-0.5-0.3230.7122+102,6284.43000000122+10
'26/09/23157.5-2-1.2540.537-42,6144.4100000.72-0.7237.72-4.72
'26/09/22159.5-6.5-3.921121423-92,6184.410001.661.43+0.2315.724.4-8.77
'26/09/21166-4.5-2.6485.11624-82,6244.4200043.37+0.632027.4-7.37
'26/09/18170.5-1.5-0.87941744-272,6324.440000.161-0.8417.245-27.8
'26/09/17172+13+8.181994445-12,6584.480006.36.09+0.2150.351.1-0.79
'26/09/16159+3+1.9240.7145+92,6594.480000.010+0.01145+9.01
'26/09/15156+1.5+0.9747.2196+132,6504.470000.741-0.2619.77+12.7
'26/09/14154.5+1+0.6513.812-12,6314.4300010.15+0.8522.15-0.15
'26/09/11153.5-1.5-0.9713.807-72,6324.4400000007-7
'26/09/10155+1+0.6516.432+12,6384.4500012-1440
'26/09/09154008.3810+12,6374.4400000.02-0.0210.02+0.98
'26/09/081540010.32202,6364.4400000.02-0.0222.02-0.02
'26/09/07154-2-1.2824.96.867-0.142,6364.4400004-46.8611-4.14
'26/09/04156-0.5-0.329.5451+42,6364.4400000051+4
'26/09/03156.5-2-1.2616.610.93+7.922,6324.440000.050+0.05113+7.97
'26/09/02158.5+2+1.2834.236-32,6244.420000.591-0.413.597-3.41
'26/09/01156.5-0.5-0.325798+12,6274.430005.112+3.1114.110+4.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31157-1-0.6335.65.24+1.22,6264.430000005.24+1.2
'26/08/28158+1.5+0.9613.602-22,6254.4200000002-2
'26/08/27156.5-0.5-0.3220.831.3+1.72,6274.430000.080+0.083.081.3+1.78
'26/08/261570033.4107+3.042,6254.420000.350.23+0.1110.47.23+3.15
'26/08/251570020.61102,6224.42000000110
'26/08/24157+1.5+0.9629.271+62,6224.4200000071+6
'26/08/21155.50022.341.5+2.52,6164.4100022063.5+2.5
'26/08/20155.5+1+0.6528.63.036-2.972,6144.410000.211-0.793.247-3.76
'26/08/19154.5+0.5+0.3218.5311-82,6174.4100010.01+0.99411-7.01
'26/08/18154-1-0.6527.559-42,6254.4200042.2+1.8911.2-2.2
'26/08/17155+4.5+2.9962.8286.02+222,6284.430000.691.3-0.6128.77.32+21.4
'26/08/14150.5+2.5+1.6945171+162,6064.3900010.62+0.38181.62+16.4
'26/08/13148-1-0.6738.8617-112,5904.3600010.94+0.06717.9-10.9
'26/08/12149+0.5+0.3419.346-22,6014.3800000.12-0.1246.12-2.12
'26/08/11148.5+1.5+1.0241.379-22,6034.390006.155.57+0.5813.214.6-1.42
'26/08/10147+2.5+1.7331.6103+72,6054.390001.020.15+0.87113.15+7.87
'26/08/07144.5-1.5-1.039.590.562-1.442,5984.3800000.05-0.050.562.05-1.5
'26/08/06146+1+0.691.720002,5994.3800000.01-0.0100.01-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05145-1-0.6811.703-32,5994.3800000.57-0.5703.57-3.57
'26/08/04146-1-0.6821.636.11-3.112,6024.3900000.28-0.2836.4-3.4
'26/08/03147-1-0.6875.2232+212,6054.3900076.26+0.74308.26+21.7
'26/07/31148+3+2.0729.9119+22,5844.3600002-211110
'26/07/30145+2+1.424.93302,5814.3500052.26+2.7485.26+2.74
'26/07/291430044.9138.07+4.932,5794.3500012.13-1.131410.2+3.8
'26/07/28143-4-2.7237.995.05+3.952,5744.3400031.57+1.43126.62+5.38
'26/07/27147-1.5-1.019.571.086-4.922,5694.330000001.086-4.92
'26/07/24148.5+3+2.0631.374+32,5744.3400000.02-0.0274.02+2.98
'26/07/23145.5-1-0.6813.351+42,5714.3300000.09-0.0951.09+3.91
'26/07/22146.5+1+0.6934.4136+72,5674.3300060+6196+13
'26/07/21145.5002235-22,5604.3200070.18+6.82105.18+4.82
'26/07/20145.5-7.5-4.92981778-612,5624.320002201980-61
'26/07/17161+4+2.5561.9149+52,6234.420000.551-0.4514.510+4.55
'26/07/161570018.337-42,6184.4100000037-4
'26/07/15157+1+0.648.2421+12,6224.4200000021+1
'26/07/14156-1.5-0.9535.76.116-9.92,6214.420000006.116-9.9
'26/07/13157.5-0.5-0.324089-12,6314.4300010.11+0.8999.11-0.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09158+1.5+0.9688.41314-12,6324.44000530+536614+52
'26/07/08156.5-2-1.2641.437-42,6334.4400000037-4
'26/07/07158.5-3-1.8619.772+52,6374.44000440116+5
'26/07/06161.5-0.5-0.3145.4512-7.022,6324.44000000512-7.02
'26/07/03162+5.5+3.5166.610.320-9.732,6394.450000.030+0.0310.320-9.7
'26/07/02156.5+1+0.6417.47.045+2.042,6494.460000007.045+2.04
'26/07/01155.5-4-2.5148.5531-262,6474.46000000531-26
'26/06/30159.5+8+5.281607630+462,6734.50000.282-1.7276.332+44.3
'26/06/29151.5+1.5+1291.026-4.982,6274.430000001.026-4.98
'26/06/26150-1.5-0.9911.61.013-1.992,6324.440000001.013-1.99
'26/06/25151.5+2+1.3428.6101002,6344.4400000010100
'26/06/24149.5-1-0.6632.8129+32,6344.44000000129+3
'26/06/23150.5-2-1.3147.9832.2-24.22,6314.43000000832.2-24.2
'26/06/22152.50054.11117-62,6544.470000001117-6
'26/06/18152.5-2-1.2941.7317-142,6604.48000000317-14
'26/06/17154.5-1-0.6438.1014-142,6734.51000000014-14
'26/06/16155.5-2.5-1.5845.2431-272,6874.53000000431-27
'26/06/15158+0.5+0.3272.5642-362,7144.57000000642-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12157.5+2.5+1.6137.1810-22,7504.6400010+1910-1
'26/06/11155-3-1.99.2103-32,7524.6400000003-3
'26/06/10158-2-1.2543.413.128-14.92,7554.6400000013.128-14.9
'26/06/09160+3+1.9110.407-72,7704.6700000007-7
'26/06/08157-6-3.6821.21.8316-14.22,7774.680000001.8316-14.2
'26/06/05163+5+3.163.1501-12,7914.700000001-1
'26/06/04158-1-0.6316.64.093+1.092,7924.710000004.093+1.09
'26/06/03159+2+1.2742.2818-102,7914.7000000818-10
'26/06/02157-3.5-2.1836.6128.1-27.12,8014.72000000128.1-27.1
'26/06/01160.50022.70.357-6.652,8284.770000000.357-6.65
'26/05/29160.5-0.5-0.3126.570+72,8354.7800000070+7
'26/05/28161-1.5-0.9210.85.061+4.062,8284.770000005.061+4.06
'26/05/27162.5008330.410+20.42,8244.7600000030.410+20.4
'26/05/26162.50025.994+52,8034.7300000094+5
'26/05/25162.5-1.5-0.9139.7217-152,7984.72000000217-15
'26/05/22164-1-0.6132.8025-252,8134.74000000025-25
'26/05/21165+1+0.6124.993+62,8384.7800000093+6
'26/05/20164-0.5-0.39.052202,8324.77000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19164.5-0.5-0.343.2127+52,8324.77000000127+5
'26/05/18165+2.5+1.5420.3146+82,8274.7700001-1147+7
'26/05/15162.5-2.5-1.5219.93.29.91-6.712,8194.7500001-13.210.9-7.71
'26/05/14165+5+3.1227.87.023+4.022,8264.760000007.023+4.02
'26/05/13160-3.5-2.1476353502,8224.7600000.01-0.013535-0.01
'26/05/12163.5-3-1.852515-102,8114.74000000515-10
'26/05/11166.5-3-1.7749.7531.3-26.32,8214.75000000531.3-26.3
'26/05/08169.5-3.5-2.0248.7638.3-32.32,8474.8000000638.3-32.3
'26/05/07173-2.5-1.4240.43.0218-152,8804.850000003.0218-15
'26/05/06175.50025.982+62,8944.8800000082+6
'26/05/05175.5-1.5-0.8546.41319-62,8884.870000001319-6
'26/05/04177-1.5-0.8444.31222-102,8944.880000001222-10
'26/04/30178.5+5+2.8852.72113+82,9044.90000002113+8
'26/04/29173.5+0.5+0.2919.195+42,8964.8800000095+4
'26/04/28173-1.5-0.86255502,8924.8800001-156-1
'26/04/27174.5+4.5+2.6589.1262602,8924.8800006-62632-6
'26/04/24170-1.5-0.8751.5343402,8924.8800000034340
'26/04/23171.5-7.5-4.1981.23142-112,8924.880002.011+1.013343-9.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22179-4.5-2.45691342-292,9044.890000001342-29
'26/04/21183.5-4.5-2.3952.21631-152,9324.940000001631-15
'26/04/20188+1+0.531032454.4-30.43,0385.1200010+12554.4-29.4
'26/04/17187+4+2.1985.22243-213,0685.170000002243-21
'26/04/16183+4+2.2350.12615+113,0895.210000002615+11
'26/04/15179+1+0.5670.24043-33,0775.190000004043-3
'26/04/14178-3-1.661022956-273,0645.1600002.07-2.072958.1-29.1
'26/04/13181+15+9.041524846+23,0905.210001.070+1.0749.146+3.07
'26/04/10166-2.5-1.4877.21333-203,0885.210000001333-20
'26/04/09168.5+0.5+0.365.31635-193,1085.2400001-11636-20
'26/04/08168001314842+63,1275.270000004842+6
'26/04/07168-11-6.151894550-53,1215.260000004550-5
'26/04/02179-9-4.7933416268+943,1265.2700001-116269+93
'26/04/01188-2-1.052405984.4-25.43,0285.100050+56484.4-20.4
'26/03/31190-4-2.0626011648+683,0515.1400000011648+68
'26/03/30194-1-0.5145218096+842,9835.0300001-118097+83
'26/03/27195+15+8.33728153189-362,8964.8800020+2155189-34
'26/03/26180+10+5.883024982-332,9214.920000004982-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25170+6+3.661974432+122,9514.9700006-64438+6
'26/03/24164+11+7.193074844+42,9384.950000004844+4
'26/03/23153+0.5+0.3381.62114+72,9324.940000002114+7
'26/03/20152.5+8+5.541857112+592,9254.930000007112+59
'26/03/19144.5+1.5+1.0551.3158+72,8664.83000000158+7
'26/03/18143+2+1.4270.52822+62,8594.820000002822+6
'26/03/17141-4-2.761302563-382,8534.8100010+12663-37
'26/03/16145+3.5+2.47183668+582,8914.8700070+7738+65
'26/03/13141.50089.51035-252,8334.780000001035-25
'26/03/12141.5+2.5+1.81203312+212,8564.810000003312+21
'26/03/11139+7+5.33124520+252,8334.7800040+44920+29
'26/03/10132+2.5+1.931071013-32,8024.720000001013-3
'26/03/09129.5+5.5+4.4426710441+632,8034.7300000010441+63
'26/03/061240017.423-12,7404.6200000023-1
'26/03/051240030.469-32,7404.6200000069-3
'26/03/041240077.165+12,7434.6200000065+1
'26/03/03124+1+0.8132.1157+82,7424.62000000157+8
'26/03/02123-2.5-1.99516132439-3072,7344.610001390+139271439-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26125.5+3+2.4567.9255+203,0415.13000210+21465+41
'26/02/25122.5-1-0.8196.71052-423,0195.09000370+374752-5
'26/02/24123.5-0.5-0.484.91759-423,0605.16000100+102759-32
'26/02/231240089.1756-493,1015.23000110+111856-38
'26/02/111240061.5746-393,1495.3100060+61346-33
'26/02/10124-0.5-0.484.61763-463,1865.370000001763-46
'26/02/09124.5+1+0.8190.33165-343,2325.450000003165-34
'26/02/06123.50081.71762-453,2635.50000001762-45
'26/02/05123.50021.7312-93,3035.57000000312-9
'26/02/04123.5-0.5-0.438.1418-143,3125.58000000418-14
'26/02/03124-1-0.866.7357-543,3235.6000000357-54
'26/02/02125-0.5-0.455750-433,3725.6900020+2950-41
'26/01/30125.5-1-0.7943.7630-243,4125.75000000630-24
'26/01/29126.5-0.5-0.3917.43303,4315.78000000330
'26/01/28127-1.5-1.1792.12269-473,4305.78000130+133569-34
'26/01/27128.5+0.5+0.3917842123-813,4775.86000150+1557123-66
'26/01/26128+3+2.41012521+43,5515.990003524+116045+15
'26/01/23125001132983-543,5415.97000210+215083-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/221250062239-373,5926.0601.41-1.41000240.4-38.4
'26/01/21125-2.5-1.9684.9254-523,6246.11015-15000269-67
'26/01/20127.5-0.5-0.39104555-503,6766.2000000555-50
'26/01/191280023010161-1513,7266.2800000010161-151
'26/01/16128-0.5-0.3987.8137-363,8776.54023-2310+1260-58
'26/01/15128.50034122-213,9136.6000000122-21
'26/01/14128.50057131-303,9346.63000000131-30
'26/01/13128.5-1.5-1.1579.8450-463,9646.68000000450-46
'26/01/12130-1-0.7682.9951-424,0106.76000000951-42
'26/01/09131-0.5-0.3844.2932-234,0526.83000000932-23
'26/01/08131.5-1-0.7523.751+44,0756.87015-15000516-11
'26/01/07132.5-2-1.4947.2128-274,0716.8600010+1228-26
'26/01/06134.5-1-0.7439.281+74,0986.91015-15000816-8
'26/01/05135.50044.768-24,0916.9000220+22288+20
'26/01/02135.5-8-5.57126939-304,0936.9000000939-30
'25/12/31143.5+12.5+9.5477.504-44,1206.9500000004-4
'25/12/30131-0.5-0.3812.101-14,1246.9500000001-1
'25/12/29131.5+0.5+0.3844.921+14,1256.9600000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26131-1-0.7611.112-14,1246.9500000012-1
'25/12/24132+2+1.5418.912-14,1256.9600000012-1
'25/12/23130-2-1.5230.412-14,1266.96015-15000117-16
'25/12/22132+1.5+1.1527.134-14,1266.9600000034-1
'25/12/19130.5+0.5+0.3829.92204,1266.96000000220
'25/12/18130-0.5-0.3825.610+14,1266.9600000010+1
'25/12/17130.5+1+0.7718.930+34,1256.96015-15000315-12
'25/12/16129.5-0.5-0.384.580.40+0.44,1226.950000000.40+0.4
'25/12/15130-0.5-0.3819.431+24,1226.95015-15000316-13
'25/12/12130.50021.31104,1206.95015-15000116-15
'25/12/11130.5+0.5+0.3854.950+54,1206.95015-15000515-10
'25/12/10130+1.5+1.174332+14,1156.9400000032+1
'25/12/09128.50035.121+14,1146.9400000021+1
'25/12/08128.5+0.5+0.3957.4048-484,1136.93000000048-48
'25/12/05128-0.5-0.3966.4059-594,1617.02000000059-59
'25/12/04128.5-3-2.2852.105-54,2207.1200000005-5
'25/12/03131.5+1+0.7751.763+34,2257.1200000063+3
'25/12/02130.5+1+0.7725.802-24,2107.100000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01129.5+1.5+1.1729.862+44,2127.100001-163+3
'25/11/28128007.2131+24,2087.100000031+2
'25/11/27128+0.5+0.3915.462+44,2067.0900000062+4
'25/11/26127.5+0.5+0.3960.372+54,2027.0800000072+5
'25/11/25127-0.5-0.3915.512-14,1977.0800000012-1
'25/11/24127.5-0.5-0.3913.11104,1987.08000000110
'25/11/21128+0.5+0.397.3710+14,1987.0800000010+1
'25/11/20127.50012.31104,1977.08000000110
'25/11/19127.5004.2210+14,1977.0800000010+1
'25/11/18127.5-0.5-0.3915.24,1967.07
'25/11/171280011.11104,1967.0700004-415-4
'25/11/14128-4.5-3.4112814-64,1967.0700001-1815-7
'25/11/13132.5+1+0.7615.320+24,2027.0800000020+2
'25/11/12131.5+1.5+1.1522.330+34,2007.0800000030+3
'25/11/11130-0.5-0.3815.71104,1977.08000000110
'25/11/10130.5-1.5-1.1415.413-24,1977.0800000013-2
'25/11/07132+1+0.767.961104,1997.08000000110
'25/11/06131-1-0.762.584,1997.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05132+0.5+0.388.71104,1997.08000000110
'25/11/04131.5-0.5-0.389.024,1997.08
'25/11/031320024.4100+104,1997.08000000100+10
'25/10/311320019.1101+94,1897.06000000101+9
'25/10/301320025.8223+194,1807.05000000223+19
'25/10/29132+1+0.7654.52204,1617.02000000220