Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2640 大車隊股價低PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
75.3 +0.3 +0.4% 75 75.4 75.8 75.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20153.7 萬 33 0.6 張/筆 75.48 元 15.69 2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95717.7 萬 61 1.6 張/筆 75.78 元 -1 (-1.32%)

連漲連跌: 連5跌→漲  ( +0.3元 / +0.4%)        
財報評分: 最新60分 / 平均60分        上櫃指數: 146.98 (0.2 / +0.14%)

  2640 大車隊 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 75.3 -1.7 -2.21--------
19W49 12/06 77 -1 -1.288.4787.9153.5215.9966.4776.7443.52657.34
19W48 11/29 78 +0.4 +0.528.5437.9063.85.746.5626.7443.52657.18
19W47 11/22 77.6 +1.6 +2.118.6257.9563.9345.7196.5386.7443.52656.96
19W46 11/15 76 +2.3 +3.128.9268.184.1035.4496.4546.7445.10855.04
19W45 11/08 73.7 +2.7 +3.89.0048.1694.4935.4426.587.7543.52655.03
19W44 11/01 71 -1.5 -2.079.1668.3154.256.3556.616.7443.52655.03
19W43 10/25 72.5 +0.7 +0.979.0818.0184.6586.2536.6886.7443.52655.03
19W42 10/18 71.8 -2.4 -3.239.0767.9424.6926.36.6888.1631.67955.46
19W41 10/09 74.2 -0.7 -0.939.4187.8524.2886.7276.4158.0123.55653.73
19W40 10/05 74.9 +1.1 +1.499.4197.9254.2026.7556.3998.0123.55653.73
19W39 09/27 73.8 -0.9 -1.29.4577.934.1966.7226.3968.0123.55653.73
19W38 09/20 74.7 +0.4 +0.549.5587.9014.1776.7026.3628.0123.55653.73
19W37 09/12 74.3 +2.1 +2.919.6047.7614.2536.716.3728.0123.55653.73
19W36 09/06 72.2 -2.4 -3.229.5337.9494.4216.4526.3458.0123.55653.73
19W35 08/30 74.6 -1.9 -2.489.5337.7724.8626.2086.3258.0123.55653.73
19W34 08/23 76.5 -1.2 -1.549.5247.924.8336.1316.2928.0123.55653.73
19W33 08/16 77.7 +4.8 +6.589.8138.0554.6845.846.3088.0123.55653.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 72.9 +0.9 +1.2510.158.1194.5695.9895.8748.0123.55653.73
19W31 08/02 72 +3.4 +4.9610.268.1794.6125.6985.9568.0123.55653.73
19W30 07/26 68.6 -0.5 -0.7210.38.1044.1596.2515.8868.0123.55653.73
19W29 07/19 69.1 +2.2 +3.2910.38.234.0556.2985.8158.0123.55653.73
19W28 07/12 66.9 -0.3 -0.4510.427.9274.3876.5895.388.0123.55653.73
19W27 07/05 67.2 -0.2 -0.310.487.964.5066.35.4548.0123.55653.74
19W26 06/28 67.4 -1.2 -1.7510.67.9934.4856.325.38.0123.55653.73
19W25 06/21 68.6 +3.7 +5.710.748.0294.5146.1115.3068.0123.55653.73
19W24 06/14 64.9 +0.7 +1.0910.847.9534.6915.9235.2968.0123.55653.73
19W23 06/06 64.2 -0.7 -1.0810.877.984.625.9235.3088.0123.55653.73
19W22 05/31 64.9 +1.2 +1.8810.917.974.6165.9155.2888.0123.55653.73
19W21 05/24 63.7 +1.2 +1.9210.927.9274.615.9495.2928.0123.55653.73
19W20 05/17 62.5 -0.8 -1.2610.897.9764.6045.9235.3048.0123.55653.73
19W19 05/10 63.3 -1.2 -1.8610.768.1164.5955.9085.3178.0123.55653.73
19W18 05/03 64.5 +0.9 +1.4210.628.0474.85.9185.3178.0123.55653.73
19W17 04/26 63.6 -0.1 -0.1610.67.9455.1025.7015.3518.0123.55653.73
19W16 04/19 63.7 +0.1 +0.1610.527.8735.0075.9755.3218.0123.55653.73
19W15 04/12 63.6 0 010.227.9534.8046.145.5788.0123.55653.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 63.6 -0.7 -1.0910.17.9225.1865.8915.6048.0123.55653.73
19W13 03/29 64.3 +1.6 +2.5510.067.795.3155.9075.6338.0123.55653.73
19W12 03/22 62.7 -0.5 -0.799.9597.7555.2366.1145.6358.0123.55653.73
19W11 03/15 63.2 +0.4 +0.649.7937.5645.0746.6055.6628.0123.55653.73
19W10 03/08 62.8 -0.9 -1.419.6977.6264.876.3025.3818.8343.55653.73
19W09 02/27 63.7 +1 +1.599.6087.4824.8886.3025.5868.8443.55653.73
19W08 02/23 62.7 +2.5 +4.159.5737.5064.4626.5024.9669.7023.55653.73
19W07 02/15 60.2 -0.1 -0.179.1597.4534.4316.2794.3811.013.55653.73
19W05 02/01 60.3 -0.1 -0.178.9827.4054.5736.2774.3811.093.55653.73
19W04 01/25 60.4 +0.6 +18.9027.5274.2776.7324.99310.283.55653.73
19W03 01/19 59.8 +0.6 +1.018.8647.4574.2976.724.99510.383.55653.73
19W02 01/11 59.2 +0.2 +0.348.7197.7924.0436.4864.37811.293.55653.73
19W01 01/04 59 +0.5 +0.858.6237.884.026.724.9710.493.55653.74
18W52 12/28 58.5 -0.5 -0.858.6327.9123.9666.7324.9710.53.55653.74
18W51 12/22 59 -1.3 -2.168.6267.6094.246.7824.96610.483.55653.74
18W50 12/14 60.3 +1.2 +2.038.5267.4664.3856.8744.96410.493.55653.74
18W49 12/07 59.1 -0.1 -0.178.537.5184.5376.6684.96810.493.55653.74
18W48 11/30 59.2 +0.2 +0.348.3097.5924.5686.2995.47710.463.55653.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 59 -0.3 -0.518.3147.4994.3966.5135.54110.443.55653.74
18W46 11/16 59.3 +1 +1.728.2667.3484.576.5155.57510.433.55653.74
18W45 11/09 58.3 +1.2 +2.18.2337.5664.4066.5135.55910.433.55653.74
18W44 11/02 57.1 +1.6 +2.888.2157.6164.3166.5195.62210.423.55653.74
18W43 10/26 55.5 -3.5 -5.938.0477.5454.4626.5485.69810.413.55653.74
18W42 10/19 59 -0.6 -1.017.9997.5634.4686.5155.75610.413.55653.74
18W41 10/12 59.6 -5.4 -8.317.8637.0264.2146.0716.3428.5763.38756.52
18W40 10/05 65 -1.2 -1.818.2447.44.6476.1086.6379.0633.55654.35
18W39 09/28 66.2 -0.5 -0.758.1767.4324.6436.1246.6599.0633.55654.35
18W38 09/21 66.7 +0.3 +0.458.1537.4484.6356.136.679.0633.55654.35
18W37 09/14 66.4 +0.9 +1.378.1327.5364.5046.1456.7199.0633.55654.35
18W36 09/07 65.5 -1.5 -2.248.0527.2344.8496.1535.8629.9483.55654.35
18W35 08/31 67 -0.4 -0.597.9727.2554.8636.1535.11310.793.55654.3
18W34 08/24 67.4 +0.8 +1.27.777.174.9266.7874.68710.895.652.17
18W33 08/17 66.6 -6.7 -9.147.7037.134.8817.0484.67810.885.50652.17
18W32 08/10 73.3 -1.2 -1.617.6066.8065.2047.1894.54510.975.50652.17
18W31 08/03 74.5 -1.6 -2.17.5266.8285.0237.444.5319.9477.15351.55
18W30 07/27 76.1 -2.3 -2.937.5486.5655.4116.9394.9338.6435.50654.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 78.4 +1.8 +2.357.4636.5874.8568.0154.4738.6435.50654.46
18W28 07/13 76.6 +0.9 +1.197.4196.4445.0598.0254.4798.6135.50654.46
18W27 07/06 75.7 -4.7 -5.857.2756.3145.2768.0774.5048.65.49754.46
18W26 06/29 80.4 +0.6 +0.757.3886.2965.1458.3974.4248.6045.2954.46
18W25 06/22 79.8 -4.6 -5.457.4596.0745.7418.0433.2139.7235.2954.46
18W24 06/15 84.4 +1.6 +1.937.6526.3145.9367.5944.0318.7275.2954.46
18W23 06/08 82.8 -1.5 -1.787.6126.9955.7477.1054.9177.8775.2954.46
18W22 06/01 84.3 +1.8 +2.187.7957.2575.7437.2674.3967.7955.2954.46
18W21 05/25 82.5 +4.9 +6.318.0587.5445.7597.0074.2779.3433.55654.46
18W20 05/18 77.6 +3.6 +4.868.4247.7895.5356.9844.1649.0913.55654.46
18W19 05/11 74 +3.5 +4.968.7448.115.3817.2644.8157.6763.55654.46
18W18 05/04 70.5 +2 +2.929.0878.6135.3527.3354.9416.6593.55654.46
18W17 04/27 68.5 +0.9 +1.339.2968.4435.46.8765.366.6143.55654.46
18W16 04/20 67.6 -1.8 -2.599.318.5595.4196.8184.5237.3593.55654.46
18W15 04/13 69.4 +2.1 +3.129.5658.6785.237.1955.7045.6163.55654.46
18W14 04/03 67.3 -0.1 -0.159.9498.7674.9897.4675.2135.6033.55654.46
18W13 03/31 67.4 +4.4 +6.9810.098.4945.1227.4735.2135.5953.55654.46
18W12 03/23 63 +1.2 +1.9410.258.825.1016.945.3445.5313.55654.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 61.8 +0.5 +0.8210.378.5734.9986.7694.9766.3173.55654.44
18W10 03/09 61.3 -0.2 -0.3310.338.3995.1266.3894.6037.163.55654.44
18W09 03/02 61.5 -0.3 -0.4910.438.2095.0316.625.3926.3253.55654.44
18W08 02/23 61.8 +3.4 +5.8210.717.8765.0615.876.9115.5743.55654.44
18W07 02/14 58.4 -0.6 -1.0210.667.9644.8666.036.95.593.55654.44
18W06 02/09 59 -1.5 -2.4810.598.0334.8376.0686.9025.583.55654.44
18W05 02/02 60.5 -1.4 -2.269.8628.3394.6676.487.3435.5493.55654.2
18W04 01/26 61.9 0 09.4198.3434.8216.0857.2016.3723.55654.2
18W03 01/19 61.9 -0.1 -0.168.8328.2795.5115.8617.3636.3943.55654.2
18W02 01/12 62 -3.6 -5.498.2817.7346.246.4667.4146.4173.55653.89
18W01 01/05 65.6 +0.3 +0.468.1087.795.897.3147.7885.6623.55653.89
17W52 12/29 65.3 -0.7 -1.067.9967.9235.7736.9028.2235.7353.55653.89
17W51 12/22 66 -2.6 -3.797.9258.0676.1896.428.1735.7773.55653.89
17W50 12/15 68.6 -0.3 -0.447.7418.0765.7797.4397.7395.7793.55653.89
17W49 12/08 68.9 -6 -8.017.6027.9355.7467.7627.715.7973.55653.89
17W48 12/01 74.9 +1.6 +2.187.5968.0915.6827.9127.5735.6993.55653.89
17W47 11/24 73.3 -1.6 -2.147.6848.4865.2587.8427.6595.6233.55653.89
17W46 11/17 74.9 +3.7 +5.27.4888.2224.8987.5668.7725.6063.55653.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 71.2 -5.3 -6.937.5058.3864.9126.9739.1375.6393.55653.89
17W44 11/03 76.5 -1.6 -2.057.5158.5794.4137.3739.0185.6533.55653.89
17W43 10/27 78.1 +1.9 +2.497.5488.3544.8766.8769.4165.6413.55653.73
17W42 10/20 76.2 -1.9 -2.437.5368.4274.9826.60910.274.6453.55653.97
17W41 10/13 78.1 -1.5 -1.887.7718.6644.6738.188.9688.0191.87151.85
17W40 10/06 79.6 +1.7 +2.187.7798.5964.9088.0218.948.0491.87151.84
17W39 09/30 77.9 -0.3 -0.387.8388.6575.1157.639.0977.9951.89651.77
17W38 09/22 78.2 +0.8 +1.038.4178.4815.7827.1548.9937.9034.07649.19
17W37 09/15 77.4 +6 +8.48.878.8835.2717.579.5928.6221.99849.19
17W36 09/08 71.4 -1.7 -2.338.8699.1765.2777.719.1588.6181.99849.19
17W35 09/01 73.1 +1.8 +2.529.1629.1615.4367.2469.1848.6181.99849.19
17W34 08/25 71.3 +7.8 +12.289.48110.075.1266.349.1688.6181.99849.19
17W33 08/18 63.5 +8.3 +15.0410.1610.794.4565.7458.0089.6521.99849.19
17W32 08/11 55.2 +0.6 +1.110.3810.525.4585.4827.5159.451.99849.19
17W31 08/04 54.6 +5.6 +11.4311.1910.85.274.5976.55910.391.99849.19
17W30 07/28 49 -2.3 -4.4811.2911.225.0054.3416.52610.421.99849.19
17W29 07/21 51.3 -2.2 -4.1111.2810.935.2264.4256.52610.431.99849.19
17W28 07/14 53.5 -2.1 -3.7811.0910.874.7935.1216.50510.431.99849.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 55.6 +5.1 +10.111.2310.744.9734.9386.50510.431.99849.19
17W26 06/30 50.5 +0.5 +111.5311.135.1953.9676.50510.481.99849.19
17W25 06/23 50 -0.2 -0.411.5911.075.1933.9676.50510.481.99849.19
17W24 06/16 50.2 -0.9 -1.7611.6111.035.1893.9896.50510.481.99849.19
17W23 06/09 51.1 +1.4 +2.8211.6411.015.1873.9786.50510.481.99849.19
17W22 06/03 49.7 -0.6 -1.1911.7511.025.053.9916.50510.481.99849.19
17W21 05/26 50.3 +1 +2.0311.8110.965.0414.0026.50510.481.99849.19
17W20 05/19 49.3 +1.3 +2.7111.5811.075.2444.0026.43110.481.99849.19
17W19 05/12 48 -0.95 -1.9411.411.335.2484.0026.34410.481.99849.19
17W18 05/05 48.95 +0.5 +1.0311.4411.115.4254.0026.34410.481.99849.19
17W17 04/28 48.45 +0.8 +1.6811.5511.215.33.9166.34410.491.99849.19
17W16 04/21 47.65 -0.15 -0.3111.4111.175.2424.1456.34410.51.99849.19
17W15 04/14 47.8 -4 -7.7211.3411.085.7224.3825.78410.51.99849.19
17W14 04/07 51.8 +0.6 +1.1711.211.295.1834.8615.75410.511.99849.19
17W13 03/31 51.2 +2.75 +5.6811.0211.295.2954.4116.27610.511.99849.19
17W12 03/24 48.45 +1 +2.1110.9611.35.0924.2426.70710.521.97649.19
17W11 03/17 47.45 -0.7 -1.4510.9811.434.8164.3526.74210.531.9549.19
17W10 03/10 48.15 -0.8 -1.6310.811.25.044.0277.22410.591.92249.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 48.95 -0.85 -1.7110.8111.094.8234.6896.79610.671.92249.19
17W08 02/24 49.8 +0.25 +0.510.8811.015.0884.4736.76410.671.92249.19
17W07 02/18 49.55 -3.45 -6.5110.7111.124.9594.4736.08411.541.92249.19
17W06 02/10 53 +0.3 +0.5710.5211.124.9375.1335.62111.561.92249.19
17W05 02/03 52.7 +3.7 +7.5510.311.175.1785.0025.62111.611.92249.19
17W04 01/26 49 -0.25 -0.5110.4311.244.9545.0255.62111.611.92249.19
17W03 01/20 49.25 +0.35 +0.7210.4111.225.2724.7525.62111.611.92249.19
17W02 01/13 48.9 -0.6 -1.2110.4411.385.0594.7545.62111.611.92249.22
17W01 01/06 49.5 +1.5 +3.1210.4511.314.9174.9555.62111.61.92249.22
16W53 12/30 48 +0.9 +1.9110.4111.395.1234.725.62111.61.92249.22
16W52 12/23 47.1 +0.8 +1.7310.4311.395.1084.725.62111.591.92249.22
16W51 12/16 46.3 0 010.4611.35.174.7175.62111.591.92249.22


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。