2633 台灣高鐵 / 法人買賣(日)
三大法人買賣超統計
| 6,420 | 4,859 | +1,562 | 319,232 | 5.67% | 751,367 | 1,038,461 | -287,094 | 5.1% | |||
| - | - | - | |||||||||
| 7 | 260 | -253 | - | - | 128,718 | 22,545 | +106,174 | 1.89% | |||
| - | - | - | |||||||||
| 2 | 0 | +2 | - | - | 15,593 | 19,656 | -4,062 | 0.07% | |||
| - | - | - | |||||||||
| 6,429 | 5,119 | +1,311 | - | - | 895,678 | 1,080,661 | -184,983 | 3.29% | |||
| - | - | - | |||||||||
- 「連買連賣」欄位中的「無」, 意指「無買賣超」。
- 佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)
三大法人累計買賣超統計
| 目前股價 26.55元 | 10/22 ~10/27 | 10/21 ~10/27 | 10/19 ~10/27 | 10/12 ~10/27 | 09/29 ~10/27 | 07/29 ~10/27 | 04/29 ~10/27 | '25/10/28 ~10/27 | '24/10/28 ~10/27 | '23/10/30 ~10/27 | '21/10/28 ~10/27 | '16/10/28 ~10/27 | 01/02 ~10/27 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
資 | (累計買張) | (1.14萬) | (1.38萬) | (1.81萬) | (3.86萬) | (4.78萬) | (12.4萬) | (57.4萬) | (85.8萬) | (130萬) | (170萬) | (257萬) | (561萬) | (75.1萬) |
(累計賣張) | (5,289) | (6,227) | (1.04萬) | (1.47萬) | (3.07萬) | (15.3萬) | (76.4萬) | (114萬) | (156萬) | (197萬) | (275萬) | (531萬) | (104萬) | |
(佔發行量) | (0.11%) | (0.14%) | (0.14%) | (0.42%) | (0.3%) | (0.52%) | (3.37%) | (5.06%) | (4.58%) | (4.8%) | (3.1%) | (5.38%) | (5.1%) | |
(佔成交額) | (46.6%) | (41.1%) | (29.3%) | (47.3%) | (21.7%) | (10.9%) | (17.7%) | (17%) | (10%) | (7.57%) | (2.83%) | (1.94%) | (19.5%) | |
| 目前股價 26.55元 | 10/22 ~10/27 | 10/21 ~10/27 | 10/19 ~10/27 | 10/12 ~10/27 | 09/29 ~10/27 | 07/29 ~10/27 | 04/29 ~10/27 | '25/10/28 ~10/27 | '24/10/28 ~10/27 | '23/10/30 ~10/27 | '21/10/28 ~10/27 | '16/10/28 ~10/27 | 01/02 ~10/27 | |
信 | (累計買張) | (111) | (551) | (2,361) | (2,601) | (3,397) | (2.58萬) | (12.8萬) | (13.1萬) | (14.2萬) | (18.1萬) | (21.8萬) | (30.9萬) | (12.9萬) |
(累計賣張) | (556) | (896) | (1,642) | (5,691) | (1.34萬) | (1.74萬) | (2.12萬) | (2.38萬) | (6.32萬) | (8.31萬) | (10.9萬) | (19.6萬) | (2.25萬) | |
(佔發行量) | (0.01%) | (0.01%) | (0.01%) | (0.05%) | (0.18%) | (0.15%) | (1.9%) | (1.91%) | (1.41%) | (1.73%) | (1.93%) | (2.01%) | (1.89%) | |
(佔成交額) | (3.42%) | (1.88%) | (2.71%) | (6.08%) | (12.5%) | (3.22%) | (10.2%) | (6.47%) | (3.08%) | (2.81%) | (1.98%) | (0.76%) | (7.22%) | |
| 目前股價 26.55元 | 10/22 ~10/27 | 10/21 ~10/27 | 10/19 ~10/27 | 10/12 ~10/27 | 09/29 ~10/27 | 07/29 ~10/27 | 04/29 ~10/27 | '25/10/28 ~10/27 | '24/10/28 ~10/27 | '23/10/30 ~10/27 | '21/10/28 ~10/27 | '16/10/28 ~10/27 | 01/02 ~10/27 | |
營 商 | (累計買張) | (26.6) | (114) | (128) | (171) | (222) | (2,449) | (6,213) | (1.79萬) | (3.52萬) | (4.97萬) | (9.21萬) | (30.2萬) | (1.56萬) |
(累計賣張) | (8) | (18) | (257) | (338) | (389) | (2,833) | (1.62萬) | (2.13萬) | (3.44萬) | (5.12萬) | (8.39萬) | (30.3萬) | (1.97萬) | |
(佔發行量) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.01%) | (0.18%) | (0.06%) | (0.01%) | (0.03%) | (0.15%) | (0%) | (0.07%) | |
(佔成交額) | (0.14%) | (0.52%) | (0.49%) | (0.33%) | (0.21%) | (0.14%) | (0.95%) | (0.19%) | (0.06%) | (0.03%) | (0.18%) | (0%) | (0.25%) | |
| 目前股價 26.55元 | 10/22 ~10/27 | 10/21 ~10/27 | 10/19 ~10/27 | 10/12 ~10/27 | 09/29 ~10/27 | 07/29 ~10/27 | 04/29 ~10/27 | '25/10/28 ~10/27 | '24/10/28 ~10/27 | '23/10/30 ~10/27 | '21/10/28 ~10/27 | '16/10/28 ~10/27 | 01/02 ~10/27 | |
計 | (累計買張) | (1.15萬) | (1.45萬) | (2.05萬) | (4.14萬) | (5.14萬) | (15.2萬) | (70.9萬) | (101萬) | (148萬) | (193萬) | (288萬) | (622萬) | (89.6萬) |
(累計賣張) | (5,853) | (7,141) | (1.23萬) | (2.07萬) | (4.46萬) | (17.4萬) | (80.1萬) | (119萬) | (166萬) | (210萬) | (294萬) | (581萬) | (108萬) | |
(佔發行量) | (0.1%) | (0.13%) | (0.15%) | (0.37%) | (0.12%) | (0.38%) | (1.65%) | (3.21%) | (3.16%) | (3.09%) | (1.03%) | (7.39%) | (3.29%) | |
(佔成交額) | (43.3%) | (39.7%) | (31.5%) | (40.9%) | (9.05%) | (7.8%) | (8.52%) | (10.8%) | (6.9%) | (4.79%) | (0.67%) | (2.7%) | (12.5%) | |
- 每股買賣均價 = 累計買賣金額 / 累計買賣股數。
比率 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| '26/10/27 | 7,359 | 6,420 | 4,859 | +1,562 | 319,232 | 5.67 | 7 | 260 | -253 | 2 | 0 | +2 | 6,429 | 5,119 | +1,311 | |||
| '26/10/22 | 5,656 | 4,935 | 430 | +4,505 | 317,375 | 5.63 | 104 | 296 | -192 | 24.6 | 8 | +16.6 | 5,064 | 734 | +4,330 | |||
| '26/10/21 | 5,496 | 2,474 | 938 | +1,536 | 313,646 | 5.57 | 440 | 340 | +100 | 87.8 | 10 | +77.8 | 3,002 | 1,288 | +1,714 | |||
| '26/10/20 | 3,970 | 1,548 | 2,487 | -939 | 311,941 | 5.54 | 1,744 | 363 | +1,381 | 0 | 208 | -208 | 3,292 | 3,058 | +234 | |||
| '26/10/19 | 3,678 | 2,675 | 1,694 | +981 | 313,798 | 5.57 | 66 | 383 | -317 | 13.6 | 31 | -17.4 | 2,755 | 2,108 | +647 | |||
| '26/10/16 | 6,819 | 6,060 | 1,129 | +4,932 | 312,712 | 5.55 | 9 | 759 | -750 | 24.5 | 2 | +22.5 | 6,094 | 1,890 | +4,204 | |||
| '26/10/15 | 6,445 | 6,044 | 807 | +5,237 | 307,518 | 5.46 | 39 | 458 | -419 | 7 | 2 | +5 | 6,090 | 1,267 | +4,823 | |||
| '26/10/14 | 3,214 | 1,897 | 1,208 | +689 | 303,913 | 5.39 | 121 | 969 | -848 | 0 | 42.7 | -42.7 | 2,018 | 2,220 | -202 | |||
| '26/10/13 | 3,993 | 3,638 | 785 | +2,853 | 303,056 | 5.38 | 35 | 682 | -647 | 0.82 | 26 | -25.2 | 3,673 | 1,493 | +2,180 | |||
| '26/10/12 | 3,808 | 2,904 | 379 | +2,525 | 301,122 | 5.35 | 36 | 1,181 | -1,145 | 11 | 8 | +3 | 2,951 | 1,568 | +1,383 | |||
| '26/10/08 | 4,258 | 2,028 | 1,394 | +634 | 298,739 | 5.3 | 55 | 2,403 | -2,348 | 0 | 0 | 0 | 2,083 | 3,797 | -1,714 | |||
| '26/10/07 | 2,042 | 1,170 | 771 | +399 | 297,788 | 5.29 | 68 | 558 | -490 | 7 | 9 | -2 | 1,245 | 1,338 | -93 | |||
| '26/10/06 | 3,677 | 1,130 | 2,067 | -937 | 297,000 | 5.27 | 27 | 749 | -722 | 0 | 0 | 0 | 1,157 | 2,816 | -1,659 | |||
| '26/10/05 | 2,988 | 698 | 1,619 | -921 | 297,459 | 5.28 | 44 | 696 | -652 | 0 | 0 | 0 | 742 | 2,314 | -1,572 | |||
| '26/10/02 | 3,724 | 570 | 1,375 | -805 | 298,999 | 5.31 | 14 | 1,793 | -1,779 | 0 | 26 | -26 | 584 | 3,194 | -2,610 | |||
| '26/10/01 | 2,936 | 784 | 763 | +21.3 | 299,679 | 5.32 | 150 | 1,536 | -1,386 | 12 | 0 | +12 | 946 | 2,298 | -1,352 | |||
| '26/09/30 | 3,378 | 2,129 | 2,194 | -64.6 | 299,606 | 5.32 | 358 | 1 | +357 | 11 | 0 | +11 | 2,498 | 2,195 | +303 | |||
| '26/09/29 | 6,250 | 673 | 5,840 | -5,167 | 302,507 | 5.37 | 80 | 0 | +80 | 21 | 16.1 | +4.93 | 774 | 5,856 | -5,082 | |||