≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / 法人買賣(日)

2630 亞航

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3542.3500%1.89%42.0542.5541.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4321,821萬3991.08張/筆42.152.6271.78-2.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3771,616萬464812張/筆42.86-0.55 (-1.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均31分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，如因颱風影響停止上班，將延期舉辦 (公告訊息 10/22 16:17)

• 亞航受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 14:18)

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

2630 亞航 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數175120+55連買4日6,5573.13%164,840165,745-9040.43%
金額(元)736萬506萬+230萬-- 87.1億 87.3億 -1,844萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-6 連2買→賣--7,0377,276-2390.11%
金額(元)023.5萬-23.5萬-- 3.77億 3.77億 +18.1萬 -
總計張數175126+49連買4日--171,877173,021-1,1440.55%
金額(元)736萬529萬+206萬-- 90.9億 91億 -1,826萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.35元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		42.45
(306)		42.66
(419)		42.93
(767)		43.9
(1,656)		44.79
(2,597)		50.23
(2.87萬)		52.88
(11.7萬)		52.61
(21萬)		49.76
(52.8萬)		47.53
(66.8萬)		46.4
(86.8萬)		-52.83
(16.5萬)
每股賣出均價
(累計賣張)		42.45
(206)		42.64
(278)		42.96
(531)		43.76
(1,013)		45.05
(2,017)		50.62
(3.05萬)		52.69
(12.2萬)		52.59
(21.6萬)		50.17
(52.4萬)		47.87
(66.5萬)		46.61
(86.8萬)		-52.65
(16.6萬)
買賣超張數
(佔發行量)		+99.6
(0.05%)		+141
(0.07%)		+236
(0.11%)		+643
(0.31%)		+580
(0.28%)		-1,800
(0.86%)		-5,375
(2.57%)		-6,036
(2.88%)		+3,618
(1.73%)		+2,908
(1.39%)		+656
(0.31%)		--904
(0.43%)
買賣超金額
(佔成交額)		+423萬
(12.3%)		+600萬
(12%)		+1,010萬
(10.5%)		+2,837萬
(13.4%)		+2,543萬
(5.9%)		-1.02億
(1.64%)		-2.61億
(1.04%)		-3.12億
(0.71%)		-3,436萬
(0.03%)		-8,676萬
(0.06%)		-1.52億
(0.07%)		--1,844萬
(0.05%)
目前股價
42.35元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.22
(1,091)		39.86
(1,483)		40.77
(2,017)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.48
(1,091)		35.62
(1,483)		35.04
(2,014)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+299萬
(0%)		+629萬
(0%)		+1,168萬
(0.01%)		-0
(0%)
目前股價
42.35元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		42.86
(19)		42.98
(29)		42.98
(29)		44
(154)		44.28
(171)		51
(1,925)		54.02
(5,072)		53.58
(8,198)		50.64
(2.12萬)		48.23
(2.76萬)		46.32
(3.35萬)		-53.63
(7,037)
每股賣出均價
(累計賣張)		42.59
(14.8)		42.62
(15.6)		42.95
(30.8)		44.41
(180)		44.91
(248)		49.48
(2,415)		51.87
(5,269)		51.74
(8,636)		51.37
(2.09萬)		48.14
(2.84萬)		46.5
(3.47萬)		-51.84
(7,276)
買賣超張數
(佔發行量)		+4.24
(0%)		+13.4
(0.01%)		-1.77
(0%)		-25.8
(0.01%)		-77.8
(0.04%)		-489
(0.23%)		-197
(0.09%)		-438
(0.21%)		+295
(0.14%)		-768
(0.37%)		-1,146
(0.55%)		--239
(0.11%)
買賣超金額
(佔成交額)		+18.6萬
(0.54%)		+58.2萬
(1.16%)		-7.52萬
(0.08%)		-121萬
(0.57%)		-360萬
(0.84%)		-2,127萬
(0.34%)		+69.1萬
(0%)		-757萬
(0.02%)		-29萬
(0%)		-3,440萬
(0.02%)		-5,923萬
(0.03%)		-+18.1萬
(0%)
目前股價
42.35元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		42.48
(325)		42.68
(448)		42.94
(796)		43.91
(1,810)		44.75
(2,767)		50.28
(3.06萬)		52.92
(12.2萬)		52.65
(21.9萬)		49.77
(55萬)		47.54
(69.7萬)		46.38
(90.4萬)		-52.86
(17.2萬)
每股賣出均價
(累計賣張)		42.46
(221)		42.64
(294)		42.96
(562)		43.86
(1,193)		45.04
(2,265)		50.53
(3.29萬)		52.65
(12.8萬)		52.55
(22.5萬)		50.18
(54.6萬)		47.85
(69.5萬)		46.58
(90.4萬)		-52.62
(17.3萬)
買賣超張數
(佔發行量)		+104
(0.05%)		+154
(0.07%)		+234
(0.11%)		+617
(0.29%)		+502
(0.24%)		-2,289
(1.09%)		-5,572
(2.66%)		-6,474
(3.09%)		+3,912
(1.87%)		+2,139
(1.02%)		-487
(0.23%)		--1,144
(0.55%)
買賣超金額
(佔成交額)		+442萬
(12.9%)		+658萬
(13.2%)		+1,003萬
(10.5%)		+2,716萬
(12.8%)		+2,183萬
(5.07%)		-1.24億
(1.98%)		-2.6億
(1.04%)		-3.2億
(0.73%)		-3,166萬
(0.03%)		-1.15億
(0.08%)		-2億
(0.1%)		--1,826萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2742.3500432175120+54.56,5573.1300005.59-5.59175126+48.9
'26/10/2242.35-0.55-1.2837713186+45.16,5013.1000199.17+9.8315095.2+55
'26/10/2142.9+0.2+0.4736111372+40.96,4473.07000100.84+9.1612372.8+50
'26/10/2042.7-0.6-1.39567199100+996,4313.0700006.94-6.94199107+92.1
'26/10/1943.3-1.25-2.81495149153-3.96,3503.0300008.24-8.24149161-12.1
'26/10/1644.55+0.55+1.2561839885.9+3126,3543.030006.01119-113404205+199
'26/10/1544-1.05-2.33600133146-12.96,0582.8900011915.7+103252162+90.4
'26/10/1445.05+0.85+1.9237712254+68.36,0342.8800000.1-0.112254.1+68.2
'26/10/1344.2-0.9-2586117113+45,9572.8400008.71-8.71117122-4.71
'26/10/1245.1-0.1-0.2241511983.1+35.95,9352.8300005.52-5.5211988.7+30.3
'26/10/0845.2-0.35-0.7748511474+405,8742.8000011.1-11.111485.1+28.9
'26/10/0745.55-0.05-0.1148611569+465,8182.7700005.83-5.8311574.8+40.2
'26/10/0645.6-0.55-1.19662118181-635,7562.7400008.07-8.07118189-71.1
'26/10/0546.15-0.65-1.3975874171-97.45,7822.7600007.46-7.4674179-105
'26/10/0246.8-0.05-0.11645143174-31.25,8012.7600001-1143175-32.2
'26/10/0146.85-0.2-0.434045684.1-285,8172.7700007-75691.1-35
'26/09/3047.05+0.75+1.62817239128+1115,8452.7900011.50+11.5251128+123
'26/09/2946.30046581.4122-40.65,7572.740005.1528.2-2386.6150-63.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2446.30044413947.1+91.95,8102.77000086.3-86.3139133+5.63
'26/09/2346.3-0.7-1.49788258133+1255,7212.730000233-233258366-108
'26/09/2247-0.15-0.324574988-395,6082.6700004.64-4.644992.6-43.6
'26/09/2147.15-0.15-0.3257719671+1255,6752.700011.02-0.0219772+125
'26/09/1847.3+0.3+0.6452917850.3+1285,5562.6500071.16+5.8418551.5+134
'26/09/1747-0.1-0.21601188117+71.15,4342.5900003.57-3.57188121+67.5
'26/09/1647.1+0.85+1.8451911274+37.85,3502.5500001.06-1.0611275.1+36.7
'26/09/1546.25-1.9-3.9577898135-37.35,2832.52000042.8-42.898178-80
'26/09/1448.15+0.15+0.31950114241-1275,3062.5300000.7-0.7114242-128
'26/09/1148+0.2+0.421,900370460-905,4382.590002.0550.3-48.2372510-138
'26/09/1047.8-0.85-1.757058088.6-8.595,4462.6000012.2-12.280101-20.7
'26/09/0948.65-0.35-0.7165914666.4+79.65,4412.5900004.59-4.5914671+75
'26/09/0849-0.8-1.61710115143-27.65,3522.550000.0168.6-68.5115212-96.1
'26/09/0749.8-0.4-0.867290170-805,3992.5700025.41-3.4192175-83.4
'26/09/0450.2+0.65+1.31837289169+1205,3822.560000.022.44-2.42289171+117
'26/09/0349.55-1.25-2.461,639224356-1325,2202.49000146.8-45.8225403-178
'26/09/0250.8-0.5-0.971,753198343-1445,2602.5100006.06-6.06198349-150
'26/09/0151.3001,372267158+1095,4392.590003.11.35+1.75270159+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3151.3-0.5-0.971,207186169+16.75,3212.54000568.5-63.5191238-46.8
'26/08/2851.8-0.9-1.714,6807031,333-6305,2872.5200011.1426-4157141,760-1,045
'26/08/2752.7+1.3+2.5310,8532,4762,206+2695,9632.8400061330.2+5823,0892,237+852
'26/08/2651.4+1.95+3.942,981691629+62.35,6832.71000349.94+24.1725639+86.3
'26/08/2549.45-1.25-2.471,275280317-375,6052.67000315.4-12.4283332-49.4
'26/08/2450.7-0.6-1.171,342245325-805,5732.66000056.5-56.5245382-137
'26/08/2151.3-1-1.912,576363685-3225,6212.68000094.8-94.8363780-417
'26/08/2052.3+0.4+0.7711,8352,2393,183-9445,8362.7800070.2104-33.92,3093,287-978
'26/08/1951.9+0.2+0.394,608997962+35.36,6933.1900012439.6+841,1211,002+119
'26/08/1851.7-0.7-1.348,2521,6322,429-7976,6333.1600025.350.2-24.81,6572,479-822
'26/08/1752.4-0.7-1.3212,8502,9463,281-3357,3813.52000164119+44.83,1103,400-290
'26/08/1453.1+4.8+9.945,2821,024780+2447,6883.670001037.03+95.61,127787+340
'26/08/1348.3+0.4+0.841,367431383+487,4293.5400016.129.5-13.4447413+34.6
'26/08/1247.9-0.9-1.841,677409603-1947,3723.510002.0129.4-27.4411632-221
'26/08/1148.8+0.5+1.043,7498561,288-4327,4653.5600058.929.3+29.59151,317-403
'26/08/1048.3+0.1+0.21935197279-82.17,8303.730006.261.25+5.02203280-77.1
'26/08/0748.2-0.8-1.631,422341333+8.017,8553.750001.2756.3-55342389-47
'26/08/0649-0.9-1.81,806394654-2607,9573.7900056.975.8-19451730-279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0549.9+0.95+1.943,8231,268877+3918,2183.9200010942.4+671,378919+458
'26/08/0448.95+1.05+2.192,9455941,200-6067,7023.6700071.827.8+446661,228-562
'26/08/0347.9-0.4-0.831,588566395+1718,2993.9600039.612.1+27.5605407+198
'26/07/3148.3+2.35+5.113,2109721,079-1078,1343.8800018473.2+1111,1551,152+3.21
'26/07/3045.95-2.15-4.472,6921,0651,067-1.998,2593.940004.6862.9-58.21,0701,130-60.2
'26/07/2948.1-1.5-3.024,5132,1171,114+1,0038,2493.9300036.2132-962,1531,246+907
'26/07/2849.6-1.6-3.124,3031,2851,079+2067,2413.4500081.779.9+1.741,3671,159+208
'26/07/2751.2-2.7-5.014,1381,304838+4656,9923.3300025.6148-1231,329987+343
'26/07/2453.9+0.6+1.1316,3363,4524,932-1,4806,5063.100088.5150-61.13,5415,082-1,541
'26/07/2353.3+0.1+0.198,2322,1671,892+2757,9043.7700028.273-44.72,1951,965+230
'26/07/2253.2-5.7-9.6822,4954,6567,065-2,4097,9563.79000224336-1124,8807,401-2,521
'26/07/2158.9+5.3+9.8910,0533,3461,338+2,00810,1704.8500017541.1+1343,5211,379+2,142
'26/07/2053.6+0.2+0.3712,9663,7935,355-1,5638,1083.8700090.3156-65.63,8835,511-1,628
'26/07/1753.4-3.5-6.1510,6664,6603,080+1,5809,6814.62000104152-48.14,7643,232+1,532
'26/07/1656.9-3.6-5.959,9742,4582,617-1598,1123.8700095148-532,5532,765-212
'26/07/1560.5-1.8-2.8921,0534,6304,757-1278,2603.94000210308-98.14,8405,065-225
'26/07/1462.3+5.6+9.8841,2508,7077,749+9588,3623.99000661189+4729,3687,938+1,430
'26/07/1356.7+2.8+5.1914,1563,4273,657-2317,4393.5500032734+2933,7543,691+62.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0953.9-2-3.5810,0792,7532,120+6337,7063.670004868.2-20.22,8012,188+613
'26/07/0855.9+2.1+3.913,3952,5554,006-1,4517,0443.3600087.650.1+37.42,6424,056-1,414
'26/07/0753.8-2.5-4.4411,7783,7383,493+2458,3223.970004.56143-1383,7423,635+107
'26/07/0656.3+0.5+0.931,3868,0057,614+3917,9923.8100018094.5+858,1857,709+476
'26/07/0355.8+5+9.8417,3542,6592,910-2517,4783.5700015813.2+1452,8182,924-106
'26/07/0250.8-0.8-1.5511,1403,7142,886+8287,6943.6700025.252.3-27.13,7392,938+801
'26/07/0151.6+2.75+5.6318,2023,7424,970-1,2286,6703.1800022162.9+1583,9635,033-1,070
'26/06/3048.85+4.4+9.97,6852,0561,421+6357,9053.7700070.82+68.82,1271,423+704
'26/06/2944.45+2.7+6.474,6311,0591,480-4217,2113.440001211.7+0.271,0711,492-421
'26/06/2641.75-0.3-0.71786346195+1517,5433.600002.48-2.48346197+149
'26/06/2542.05-0.4-0.94587170224-547,3833.520003.462+1.46173226-52.5
'26/06/2442.45+0.3+0.71782231275-44.47,4433.5500034.51-1.51234280-45.9
'26/06/2342.15-0.75-1.751,436362442-807,4983.58000106.16+3.84372448-76.2
'26/06/2242.9+3+7.522,680728716+11.97,5703.610007.531.33+6.2736717+18.1
'26/06/1839.9+0.7+1.79635257268-117,5323.5900023-1259271-12
'26/06/1739.2+0.5+1.29932483388+957,7013.6700032.84+0.16486391+95.2
'26/06/1638.7-0.65-1.6572294372-2787,6113.6300023.48-1.4896375-279
'26/06/1539.35+0.4+1.03869437299+1387,8863.7600041.16+2.84441300+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1238.95+0.3+0.78769411306+1057,7473.6900016.66-5.66412313+99.6
'26/06/1138.65-0.65-1.65833277442-1657,6193.6300004.31-4.31277446-169
'26/06/1039.3-0.75-1.87767250424-1747,7943.7200026.23-4.23252430-178
'26/06/0940.05+0.3+0.75889398451-538,0033.8200020.22+1.78400451-51.2
'26/06/0839.75-2-4.791,256635562+738,0333.83000424.5-20.5639586+52.5
'26/06/0541.75-0.4-0.95899200474-2747,9593.800015.13-4.13201479-278
'26/06/0442.15-0.65-1.52691163295-1328,2493.9300032.11+0.89166297-131
'26/06/0342.8-0.05-0.12985451425+268,3773.9900010.07+0.93452425+26.9
'26/06/0242.85-0.85-1.9594797555-4588,4064.0100055+0102560-458
'26/06/0143.7+0.95+2.221,465738306+4328,8554.2200072.26+4.74745308+437
'26/05/2942.75+0.95+2.271,498535333+2028,4194.0100023.28-1.27537336+201
'26/05/2841.8+0.55+1.33789342169+1738,1913.91000000342169+173
'26/05/2741.25-0.75-1.791,273433315+1187,9823.81000436.1-32.1437351+85.9
'26/05/2642-0.95-2.211,128176289-1137,8693.7500002.49-2.49176291-115
'26/05/2542.95-0.55-1.261,283330362-327,9233.7800006.84-6.84330369-38.8
'26/05/2243.5-0.05-0.1179494218-1247,8963.7600018-795226-131
'26/05/2143.55+0.8+1.8760531053+2577,9873.8100080.82+7.1831853.8+264
'26/05/2042.75001,051299393-947,7253.6800003.08-3.08299396-97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1942.75-0.3-0.7556151169-187,7773.7100002.68-2.68151172-20.7
'26/05/1843.05-0.3-0.69760270339-697,7973.7200004.63-4.63270344-73.6
'26/05/1543.35+0.4+0.931,248503399+1047,8443.740003.251+2.25506400+106
'26/05/1442.95-1.1-2.51,289112344-2327,5253.59000060.2-60.2112404-292
'26/05/1344.05-1.1-2.441,294179426-2477,7063.670002.4417.3-14.8181443-262
'26/05/1245.15-0.45-0.991,415145586-4417,9073.77000121.7-20.7146608-462
'26/05/1145.6-4.8-9.524,7713662,896-2,5318,3153.970000169-1693663,065-2,700
'26/05/0850.4+0.65+1.312,7331,151359+79210,7845.140002633.9-7.891,177393+784
'26/05/0749.75+0.45+0.91719313141+1729,9774.7600028.51.21+27.3341142+199
'26/05/0649.3-1-1.99800171155+169,8034.680001117.7-6.66182173+9.34
'26/05/0550.3+1.35+2.761,181521208+3139,7274.6400047.317+30.3568225+343
'26/05/0448.95+2+4.261,433811177+6349,3954.4800032.23.75+28.5843181+662
'26/04/3046.95-0.25-0.5365672271-1998,7384.170001.0413.7-12.673285-212
'26/04/2947.2-1.05-2.1899398569-4718,9054.25000033.6-33.698603-505
'26/04/2848.25-1-2.03983223400-1779,3634.470000.0724.7-24.7223425-202
'26/04/2749.25-1.05-2.09750167289-1239,4314.50000.520.9-20.4167310-143
'26/04/2450.3-1-1.951,326383442-599,5424.550002.2928.5-26.2385470-85.2
'26/04/2351.3+0.1+0.22,759844746+989,6064.5800028.143.5-15.3872790+82.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2251.2+2.05+4.173,7581,039700+3399,5104.5400012832.9+95.51,167733+434
'26/04/2149.15-0.95-1.9923191278-87.49,0494.3200015.516.1-0.59206294-88
'26/04/2050.1+0.8+1.621,546645228+4179,1984.3900020.438-17.6665266+399
'26/04/1749.3+0.6+1.231,452684293+3918,7194.1600015.90+15.9700293+407
'26/04/1648.7+2.05+4.392,660876547+3298,391400079.912.2+67.8956559+397
'26/04/1546.65+0.35+0.76993321323-28,0753.8500013.34.05+9.28334327+7.28
'26/04/1446.3+1.15+2.55962371170+2018,0753.8500058.13.63+54.4429174+255
'26/04/1345.15-0.7-1.53801213104+1097,8583.75000050.5-50.5213155+58.5
'26/04/1045.85-0.7-1.568625206-1817,7373.69000115.3-14.326221-195
'26/04/0946.55-0.6-1.27643102225-1237,9003.77000011.1-11.1102236-134
'26/04/0847.15+0.65+1.449421162+1498,0233.830006.33.2+3.121765.2+152
'26/04/0746.5-0.05-0.1130369.288-18.87,8733.7500012-170.290-19.8
'26/04/0246.55-1.15-2.41719178249-717,8803.76000423.6-19.6182273-90.6
'26/04/0147.7+0.7+1.4969823878+1607,9363.78000141.4+12.625279.4+173
'26/03/3147-2.5-5.052,144416907-4917,7693.7000349.4-46.4419956-537
'26/03/3049.5+1.45+3.022,047823415+4088,2493.930002920.1+8.83852435+417
'26/03/2748.05-0.55-1.13700117317-2007,8243.73000019.1-19.1117336-219
'26/03/2648.6-1.1-2.21966190270-80.47,9823.810001.3824.4-23.1191295-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2549.7+0.75+1.5355125763+1948,0833.8500021.53+18.527966+213
'26/03/2448.95-0.2-0.41801197243-45.77,9013.770002.0833-30.9199276-76.6
'26/03/2349.15+0.1+0.22,932521904-3837,9373.7800052.231.3+20.9573936-363
'26/03/2049.05-1.15-2.291,309170699-5298,3003.960000.1769.7-69.5170769-598
'26/03/1951.1-0.3-0.581,095325284+40.88,8804.240001353+132460287+173
'26/03/1851.4+1.5+3.011,536701114+5878,8804.23000536+47754120+634
'26/03/1749.9-0.1-0.2856131147-168,3093.9600012.87.85+4.91144155-11.1
'26/03/1650+0.45+0.91554178189-11.28,3163.9700012.3-1.3179191-12.5
'26/03/1349.55+0.2+0.41720263162+1018,4234.020000.297.66-7.38263170+93.6
'26/03/1249.35-0.85-1.69757167288-1218,4494.03000035.9-35.9167324-157
'26/03/1150.2+1.8+3.721,15456655+5118,6234.1100041.18+33.160763+544
'26/03/1048.4+0.4+0.83916223297-748,0813.850002.4313-10.6225310-84.6
'26/03/0948-3.8-7.342,106492767-2758,1533.8900021.356.3-35513823-310
'26/03/0651.8-0.6-1.151,200237266-29.18,4524.0300025.35-3.35239271-32.4
'26/03/0552.4-0.7-1.322,464544629-858,4534.030001.164.3-63.2545693-148
'26/03/0453.1+0.3+0.577,4242,5982,340+2588,6444.1200089.620.7+68.92,6882,361+327
'26/03/0352.8+0.3+0.572,2081,115316+7998,3163.9700015.73.17+12.51,131319+812
'26/03/0252.5-0.4-0.765,3471,6602,086-4267,5673.61000550.2-45.21,6652,136-471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2652.9-0.1-0.191,015313290+23.67,7573.70008.67+1.6322297+25.2
'26/02/2553-0.8-1.491,327343412-68.87,9043.770002166.3-45.3364478-114
'26/02/2453.8+1+1.893,0671,881323+1,5588,1433.880001295.58+1242,010329+1,682
'26/02/2352.8+2.4+4.762,9051,340530+8106,5903.1400022.40+22.41,362530+832
'26/02/1150.4+1.8+3.71,449482257+2255,7582.74000432.8-28.8486290+196
'26/02/1048.6+0.25+0.52715291115+1765,5382.64000213.3-11.3293128+165
'26/02/0948.35+0.05+0.1829217207+105,3482.550001.851.38+0.47219208+10.5
'26/02/0648.3-0.4-0.82849305269+36.15,3482.550000.0324-24305293+12.1
'26/02/0548.7-1.4-2.79992113381-2685,2722.510002212.8+9.16135394-259
'26/02/0450.1+1+2.04760373121+2525,4902.620005.192.14+3.05378123+255
'26/02/0349.1+0.7+1.45965396232+1645,2712.510005.377.48-2.12401239+162
'26/02/0248.4-1.7-3.391,644338513-1755,1232.440000.148.5-48.4338562-223
'26/01/3050.1-2.4-4.572,640316741-4255,2662.51000186.5-85.5317828-511
'26/01/2952.5-0.4-0.763,1806421,116-4745,5702.650001.1952.4-51.26431,168-525
'26/01/2852.9-0.5-0.941,805188616-4285,9732.85000242.5-40.5190658-468
'26/01/2753.4-1.8-3.263,2586541,995-1,3416,3753.04000391.8-88.86572,087-1,430
'26/01/2655.2+0.8+1.473,0101,522264+1,2587,4863.5700083.74.56+79.11,606269+1,337
'26/01/2354.4-1.1-1.983,026395801-4066,2272.970001.3522.4-21.1396823-427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2255.5-0.4-0.725,9591,6441,374+2706,9373.310008.783.4-74.71,6531,457+196
'26/01/2155.9+0.4+0.729,1782,9241,659+1,2656,9023.2900017453.8+1203,0981,713+1,385
'26/01/2055.5+1.5+2.789,2962,1922,091+1015,6372.6900010613.4+92.52,2982,104+194
'26/01/1954002,394658530+1285,6982.72000124.9-23.9659555+104
'26/01/1654-1-1.822,662520419+1015,5702.6500069.1-3.11526428+97.8
'26/01/1555+0.1+0.182,365441613-1725,5492.640002837-8.96469650-181
'26/01/1454.9-0.6-1.084,5581,164821+3435,7032.7200055.329+26.41,219850+369
'26/01/1355.5+0.8+1.4610,1341,6862,809-1,1235,5762.6600052.4165-1131,7382,974-1,236
'26/01/1254.7+1.3+2.4310,8083,5681,906+1,6626,6993.1900016574.4+90.43,7331,980+1,752
'26/01/0953.4+0.8+1.528,5651,4801,840-3605,0082.3900023.549.9-26.41,5041,890-386
'26/01/0852.6+1.3+2.539,1321,3812,099-7185,1852.4700014131.8+1091,5222,131-609
'26/01/0751.3-0.3-0.581,549366236+1305,8312.78000214.5-12.5368250+118
'26/01/0651.6+0.6+1.181,306402224+1785,6612.700049.91-5.91406234+172
'26/01/0551-0.8-1.541,700465191+2745,4902.62000511.4-6.42470202+268
'26/01/0251.8-0.3-0.581,505193212-195,2062.48000112.2-11.2194224-30.2
'25/12/3152.1-1.5-2.81,827174355-1815,1862.47000317.8-14.8177373-196
'25/12/3053.6-0.9-1.657,4741,1842,204-1,0205,3172.5300012.376.2-641,1962,280-1,084
'25/12/2954.5+1.1+2.065,0628131,560-7476,30230005.233.5-28.38181,594-775
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2653.4-0.6-1.112,249389456-677,0383.36000155.37+9.63404461-57.4
'25/12/2454-0.6-1.15,8801,1131,486-3737,0643.370003353.2-20.21,1461,539-393
'25/12/2354.6+3.2+6.2316,2242,2853,826-1,5417,4713.5600020641.4+1652,4913,868-1,377
'25/12/2251.4+0.6+1.181,306423183+2408,8884.2400006-6423189+234
'25/12/1950.8+1.5+3.042,3961,204145+1,0598,7074.150008.943+5.941,213148+1,065
'25/12/1849.3+0.2+0.41660293134+1597,6483.65000912.5-3.48302146+156
'25/12/1749.1-0.6-1.2192192345-2537,5113.58000216.6-14.694362-268
'25/12/1649.7-1.5-2.931,850131819-6887,7183.680005.0116.3-11.3136835-699
'25/12/1551.2+0.8+1.592,390824293+5318,4254.0200058.18-3.18829301+528
'25/12/1250.4001,808458606-1487,8993.770001.340.9+0.44459607-148
'25/12/1150.4+0.3+0.61,077422208+2147,9943.81000131.1+11.9435209+226
'25/12/1050.1-0.8-1.571,03199326-2277,7813.7100021.12+0.88101327-226
'25/12/0950.9-0.1-0.21,736538391+1477,9293.7800010+1539391+148
'25/12/0851001,404461259+2027,7653.700016-5462265+197
'25/12/0551-0.2-0.391,330286388-1027,6023.620001521.4-6.44301409-108
'25/12/0451.2-0.1-0.194,4981,1861,082+1047,7043.67000361+351,2221,083+139
'25/12/0351.3+0.3+0.592,2721,180391+7897,5943.62000358-551,183449+734
'25/12/0251+0.3+0.592,3771,199509+6906,7653.22000220.7-18.71,201530+671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0150.7-0.3-0.593,8479311,537-6066,0572.89000229.03+139531,546-593
'25/11/2851-0.1-0.22,9178671,011-1446,4573.080009.733.76+5.968771,015-138
'25/11/2751.1-3.5-6.4120,4674,9655,342-3776,5673.1300012173.7+47.35,0865,416-330
'25/11/2654.6+4.9+9.866,108543220+3236,8183.2500059.71+58.7603221+382
'25/11/2549.7+1.5+3.119,5042,3492,271+786,5053.10006117.5+43.52,4102,288+122
'25/11/2448.2+2.15+4.676,8059362,994-2,0586,3873.0400026.322+4.349623,016-2,054
'25/11/2146.05-1.55-3.261,263516267+2498,3213.97000216.5-14.5518284+234
'25/11/2047.6+0.7+1.49990514186+3288,1083.87000135+8527191+336
'25/11/1946.9-0.45-0.951,490766540+2267,7763.71000070.6-70.6766611+155
'25/11/1847.35-0.65-1.351,610957437+5207,5363.59000020.2-20.2957457+500
'25/11/1748-0.9-1.841,761845395+4506,9073.290003.2975.2-71.9848470+378
'25/11/1448.9-0.05-0.12,9041,367998+3696,8043.2400025.38.18+17.11,3921,006+386
'25/11/1348.95-1.25-2.491,866518771-2536,6523.170000.0165.6-65.6518837-319
'25/11/1250.2+1.2+2.451,8131,106307+7997,2043.430000.09108-1081,106415+691
'25/11/1149-0.1-0.22,460828527+3016,4053.050000.420.1-19.7828547+281
'25/11/1049.1-1.3-2.583,0481,337901+4366,1002.9100013.1110-96.71,3501,011+339
'25/11/0750.4-1.6-3.082,531594846-2525,4062.58000559-54599905-306
'25/11/0652-1-1.894,4651,0631,297-2345,5782.660005.0951.5-46.41,0681,348-280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0553-1-1.8512,9092,4384,542-2,1045,7132.7200065.955.4+10.52,5044,597-2,094
'25/11/0454+0.7+1.3115,7483,3494,612-1,2637,7753.7100026954.6+2143,6184,667-1,049
'25/11/0353.3+1.7+3.295,5351,2122,545-1,3338,6604.1300045.19.59+35.51,2572,555-1,298
'25/10/3151.6+0.3+0.581,700595529+669,6654.6100026.14.6+21.5621534+87.5
'25/10/3051.3-0.5-0.972,012915291+6249,6954.620003.248.5-45.3918339+579
'25/10/2951.8-1.2-2.262,512556768-2129,1004.34000637.2-31.2562805-243