≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 法人買賣(日)

2476 鉅祥

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.596.4-0.9-0.93%7.68%99.510193.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5941.55億1,645969股/筆97.412.1814.950.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1701.12億9801.19張/筆95.61+6 (+6.64%)

連續漲跌: 首日下跌  ( -0.9元 / -0.93%)

財報評分: 最新66分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 鉅祥董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 13:39)

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數371739-368 買→2賣18,7468.59%187,965187,016+9490.43%
金額(元)3,610萬7,199萬-3,589萬-- 216億 215億 +3,154萬 -
投信張數120+12 無→3買--2,204772+1,4310.66%
金額(元)117萬0+117萬-- 2.62億 9,275萬 +1.69億 -
自營商張數2134-13 買→3賣--24,08316,681+7,4013.39%
金額(元)201萬331萬-130萬-- 28.5億 19.3億 +9.24億 -
總計張數403773-370 買→2賣--214,251204,470+9,7824.48%
金額(元)3,928萬7,530萬-3,602萬-- 247億 236億 +11.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
95.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		96.43
(809)		91.51
(1,849)		94.09
(2,797)		99.74
(4,728)		109.8
(8,447)		119.2
(2.61萬)		122.1
(10.7萬)		113.2
(20萬)		104
(37.1萬)		97.91
(62.4萬)		85.45
(91萬)		76.08
(123萬)		114.7
(18.8萬)
每股賣出均價
(累計賣張)		96.7
(1,221)		92.99
(2,073)		95.27
(3,363)		99.52
(5,005)		108.7
(9,014)		117.6
(2.87萬)		122
(11.1萬)		113.6
(19.9萬)		103.5
(37.7萬)		97.92
(61.6萬)		85.41
(89.8萬)		74.88
(125萬)		115.1
(18.7萬)
買賣超張數
(佔發行量)		-413
(0.19%)		-224
(0.1%)		-566
(0.26%)		-277
(0.13%)		-567
(0.26%)		-2,624
(1.2%)		-4,064
(1.86%)		+1,011
(0.46%)		-5,609
(2.57%)		+8,084
(3.71%)		+1.16萬
(5.3%)		-2.03萬
(9.3%)		+949
(0.43%)
買賣超金額
(佔成交額)		-4,014萬
(15%)		-2,357萬
(4.61%)		-5,720萬
(7.45%)		-2,650萬
(2.01%)		-5,245萬
(1.89%)		-2.67億
(2.67%)		-4.93億
(1.16%)		+3,645萬
(0.05%)		-4.15億
(0.3%)		+7.84億
(0.35%)		+10.2億
(0.34%)		-3,475萬
(0.01%)		+3,154萬
(0.04%)
目前股價
95.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		96.41
(27)		93.16
(43)		96.11
(74)		96.11
(74)		109.3
(149)		118.3
(1,461)		119
(2,013)		118.9
(2,204)		118.9
(2,204)		113.7
(3,516)		94.85
(5,224)		86.05
(6,848)		118.9
(2,204)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		125.9
(235)		120.1
(772)		120.1
(772)		120.1
(772)		100.5
(2,213)		74.75
(4,740)		71.86
(5,434)		120.1
(772)
買賣超張數
(佔發行量)		+27
(0.01%)		+43
(0.02%)		+74
(0.03%)		+74
(0.03%)		+149
(0.07%)		+1,226
(0.56%)		+1,241
(0.57%)		+1,431
(0.66%)		+1,431
(0.66%)		+1,302
(0.6%)		+483
(0.22%)		+1,413
(0.65%)		+1,431
(0.66%)
買賣超金額
(佔成交額)		+260萬
(0.97%)		+401萬
(0.78%)		+711萬
(0.93%)		+711萬
(0.54%)		+1,628萬
(0.59%)		+1.43億
(1.43%)		+1.47億
(0.35%)		+1.69億
(0.23%)		+1.69億
(0.12%)		+1.77億
(0.08%)		+1.41億
(0.05%)		+1.99億
(0.05%)		+1.69億
(0.24%)
目前股價
95.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		96.34
(51.1)		91.16
(127)		93.89
(201)		100.6
(334)		116.1
(1,289)		121.4
(7,319)		123.4
(1.78萬)		117.6
(2.48萬)		109.8
(3.6萬)		101.2
(6.23萬)		93.44
(7.59萬)		89.02
(8.54萬)		118.4
(2.41萬)
每股賣出均價
(累計賣張)		96.3
(88.7)		90.63
(259)		92.77
(346)		100.5
(693)		109.4
(1,270)		118.3
(3,366)		121.5
(1.07萬)		114.4
(1.74萬)		105.2
(3.17萬)		98.11
(5.82萬)		90.64
(7.17萬)		86.37
(8.07萬)		115.5
(1.67萬)
買賣超張數
(佔發行量)		-37.6
(0.02%)		-131
(0.06%)		-145
(0.07%)		-359
(0.16%)		+18.5
(0.01%)		+3,953
(1.81%)		+7,073
(3.24%)		+7,322
(3.36%)		+4,284
(1.96%)		+4,102
(1.88%)		+4,236
(1.94%)		+4,708
(2.16%)		+7,401
(3.39%)
買賣超金額
(佔成交額)		-362萬
(1.35%)		-1,185萬
(2.32%)		-1,323萬
(1.72%)		-3,600萬
(2.73%)		+1,065萬
(0.38%)		+4.9億
(4.89%)		+8.94億
(2.1%)		+9.16億
(1.22%)		+6.17億
(0.44%)		+5.94億
(0.27%)		+5.97億
(0.2%)		+6.33億
(0.16%)		+9.24億
(1.3%)
目前股價
95.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		96.43
(887)		91.52
(2,019)		94.12
(3,073)		99.75
(5,135)		110.6
(9,884)		119.6
(3.48萬)		122.2
(12.7萬)		113.7
(22.7萬)		104.6
(40.9萬)		98.29
(69萬)		86.11
(99.1萬)		76.97
(133萬)		115.2
(21.4萬)
每股賣出均價
(累計賣張)		96.67
(1,310)		92.73
(2,331)		95.04
(3,709)		99.63
(5,697)		108.8
(1.03萬)		117.8
(3.23萬)		122
(12.3萬)		113.6
(21.7萬)		103.7
(40.9萬)		97.94
(67.6萬)		85.74
(97.5萬)		75.56
(134萬)		115.2
(20.4萬)
買賣超張數
(佔發行量)		-423
(0.19%)		-312
(0.14%)		-637
(0.29%)		-562
(0.26%)		-399
(0.18%)		+2,555
(1.17%)		+4,250
(1.95%)		+9,764
(4.48%)		+107
(0.05%)		+1.35萬
(6.18%)		+1.63萬
(7.47%)		-1.42萬
(6.49%)		+9,782
(4.48%)
買賣超金額
(佔成交額)		-4,115萬
(15.4%)		-3,141萬
(6.15%)		-6,331萬
(8.24%)		-5,539萬
(4.2%)		-2,552萬
(0.92%)		+3.66億
(3.65%)		+5.48億
(1.29%)		+11.2億
(1.5%)		+3.72億
(0.27%)		+15.6億
(0.69%)		+17.6億
(0.59%)		+7.97億
(0.2%)		+11.2億
(1.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1095.5-0.9-0.931,594371739-36818,7468.59120+1220.734-13.4403773-370
'26/11/0996.4+6+6.641,170438482-44.519,0878.74150+1530.554.7-24.2483537-53.7
'26/11/0690.4-4.7-4.942,7821,040851+18919,1218.76160+1676170-93.91,1321,021+111
'26/11/0595.1-6.9-6.761,159404646-24218,7118.5700048.239.2+9452685-233
'26/11/04102+0.5+0.491,436545644-99.818,9718.69310+3126.148.7-22.6602693-91.3
'26/11/03101.5-7.5-6.881,710703471+23219,0318.7200019122-103722593+129
'26/11/02109-1.5-1.361,215477487-10.718,8078.6200023.732.9-9.22500520-19.9
'26/10/30110.5-3.5-3.07896267330-63.418,8978.660001099.3-89.3277429-153
'26/10/2911400535249169+80.519,0668.7300048.823.1+25.7298192+106
'26/10/28114+4+3.64742234184+50.118,9528.680003169-38265253+12.1
'26/10/27110-4-3.511,774421753-33218,8898.6500033.1127-94.4454881-427
'26/10/22114-7-5.792,286504749-24519,0938.7500017988.8+89.8683838-155
'26/10/21121-0.5-0.4165388.8321-23219,1658.7800020517.7+187294338-44.6
'26/10/20121.5-2.5-2.0281190.1404-31319,4688.9200021753.2+164307457-150
'26/10/19124+0.5+0.4949404207+19619,7819.06750+7574.643.4+31.2553251+303
'26/10/16123.5+1.5+1.2353419792.2+10519,5848.9700062.134.1+28259126+133
'26/10/15122-4.5-3.561,404424602-17819,5368.9500068.870.8-1.99493673-180
'26/10/14126.5-0.5-0.391,040445388+57.119,7149.0300057.112.4+44.7502400+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13127-1.5-1.171,213543273+26919,6238.9900028.272-43.8571345+226
'26/10/12128.5-2-1.531,350603220+38319,3448.8600030.457.6-27.2633278+355
'26/10/08130.5-1-0.762,585941587+35519,0918.7500084.970.7+14.11,026658+369
'26/10/07131.5001,223245320-75.418,7258.5800019.871.2-51.4264391-127
'26/10/06131.5+3+2.332,587966287+67918,8458.6300011787+29.71,083374+709
'26/10/05128.5+2.5+1.981,814675275+40018,2358.3500072.328.6+43.7748304+444
'26/10/02126+3+2.441,149346121+22517,7868.1500058.828.2+30.6404149+255
'26/10/01123-0.5-0.4859175198-23.417,6588.0900026732.2+235442230+211
'26/09/30123.5-1-0.8596150180-30.417,9258.2100032.621.9+10.8183202-19.7
'26/09/29124.5+2+1.63829471185+28617,7988.1500061.331.5+29.8533217+316
'26/09/24122.5+0.5+0.41722365161+20417,469800010812.4+95.8473174+300
'26/09/23122-1.5-1.21783161282-12117,4858.0100025140.5+211412322+89.2
'26/09/22123.5-1-0.81,013266299-32.817,5618.0400017685.1+90.9442384+58.1
'26/09/21124.5+0.5+0.4771293193+10017,5878.0600056.586.6-30.1350280+70.2
'26/09/18124+4.5+3.772,036966494+47217,4297.9800039738.4+3581,363532+830
'26/09/17119.5+2+1.7774395265+13016,8937.7400011611.7+105511277+234
'26/09/16117.5+0.5+0.43734149425-27616,7467.6700016.113.3+2.82165438-274
'26/09/15117-2.5-2.09692171432-26017,0807.8200011.131.4-20.3182463-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14119.5+1.5+1.271,104498491+6.4117,2227.8900062.114.5+47.5560506+54
'26/09/11118-1-0.84932249397-14717,1437.8500020644.5+162455441+14.4
'26/09/10119-1-0.83646142228-86.117,1837.870004713.1+33.9189241-52.2
'26/09/09120+0.5+0.42866355304+51.317,1777.8700010.220.2-10.1365324+41.2
'26/09/08119.5-2.5-2.051,515218757-53817,0817.8200035458+296572815-242
'26/09/07122+1+0.831,138335350-15.217,5838.0504-41215-2.95347369-22.1
'26/09/04121-1.5-1.221,628313725-41217,6778.10005566.8-11.8368792-424
'26/09/03122.5-3-2.391,245413247+16618,0128.250103-103186131+55.5599481+118
'26/09/02125.5-2-1.57989308424-11518,1148.309-9672.1-66.1314505-191
'26/09/01127.5+2+1.592,319607342+26618,2028.340102-10214518.4+126752462+290
'26/08/31125.5001,342517523-5.9818,0908.2907-774.333.4+41591563+28
'26/08/28125.5-1-0.792,058459989-53117,9858.24000454131+3239121,120-208
'26/08/27126.5+1+0.82,4871,191444+74718,5678.51010-10413187+2261,604641+963
'26/08/26125.5+5+4.153,5311,276715+56217,8638.1800037464.7+3091,651779+871
'26/08/25120.5+5+4.332,197670730-6017,2907.9280+845833.4+4251,136763+373
'26/08/24115.5-1-0.86859218432-21417,2417.900052.331.1+21.2270463-193
'26/08/21116.5-3-2.511,9151441,226-1,08217,4317.9810+127945.2+2344241,271-847
'26/08/20119.5+0.5+0.421,377219668-44918,3148.393410+34112727.2+99.8687695-7.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19119-0.5-0.422,0813341,257-92318,7378.584810+48112327.5+95.69381,285-347
'26/08/18119.5002,116602989-38619,3998.894810+4813231.4+0.661,1151,020+95.3
'26/08/17119.5-0.5-0.42949339322+17.119,6939.020001717.3-0.32356339+16.8
'26/08/14120-3-2.442,064244954-71119,6148.9900016859.3+1094121,014-602
'26/08/13123-2-1.62,04390.51,104-1,01320,4399.36000141208-67.12321,312-1,080
'26/08/12128+3.5+2.812,2351,135349+78621,6749.9300038855.2+3331,524404+1,119
'26/08/11124.5-1.5-1.191,581440525-85.420,9789.6100013945.1+93.9579570+8.49
'26/08/10126+0.5+0.41,949458777-31921,0079.62110+1197.881+16.8567858-291
'26/08/07125.5-2-1.571,043350512-16221,3139.7600053.4101-47.3404613-209
'26/08/06127.5+3+2.411,880774497+27721,8421000015563.3+92.1929560+369
'26/08/05124.5+5.5+4.622,0411,114300+81421,5889.8900013215.2+1171,247315+931
'26/08/04119001,110326543-21720,8269.54680+6880.541.6+38.9475585-110
'26/08/03119+5.5+4.851,740828500+32821,0129.631260+12614455.7+88.31,098556+543
'26/07/31113.5+8+7.581,688528824-29620,4419.3600018548.1+137713872-159
'26/07/30105.5-0.5-0.471,761744968-22420,7169.490007956.2+22.88231,025-202
'26/07/29106-5-4.53,9802,0031,174+82920,9739.61000131179-47.42,1351,353+782
'26/07/28111-7.5-6.332,296795858-6320,1469.2300018.2113-94.8813971-158
'26/07/27118.5-0.5-0.421,531525876-35120,1259.220004840.1+7.96574916-343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24119-1.5-1.241,124194460-26620,5209.40009029.3+60.7284489-205
'26/07/23120.5-0.5-0.411,286422596-17420,7939.5300016239+123584635-50.9
'26/07/22121+4+3.421,211397275+12221,2659.7400014527.4+118542302+239
'26/07/21117+3.5+3.081,9675071,028-52120,7679.5100022340.5+1827301,069-339
'26/07/20113.5-5-4.225,5282,3961,870+52621,3289.7700083.3260-1762,4792,130+350
'26/07/17118.5-13-9.893,7961,0681,432-36521,3269.7700040294-2541,1081,727-619
'26/07/16131.5+2+1.542,078814487+32721,6629.9200022041+1791,034528+506
'26/07/15129.5+7.5+6.152,5601,168570+59821,4399.8200012626.1+99.81,294596+698
'26/07/14122-4.5-3.564,9201,6711,559+11220,8729.5600091.1202-1111,7631,761+1.57
'26/07/13126.5-2.5-1.942,6831,024792+23320,7129.49000100200-1001,124992+132
'26/07/09129-3-2.272,6534351,153-71820,4119.3500037053.5+3168051,207-402
'26/07/08132+1+0.767,1251,6992,912-1,21321,0069.62000740241+5002,4403,153-713
'26/07/07131-5-3.686,0182,0251,877+14821,7919.98000249241+8.352,2742,117+157
'26/07/06136+3+2.264,1481,040922+11821,4789.84000129122+6.461,1691,044+125
'26/07/03133-1-0.754,9281,0511,677-62621,3259.77000478191+2871,5291,868-338
'26/07/02134+5.5+4.286,2742,1991,271+92821,7489.96000326159+1672,5251,430+1,094
'26/07/01128.5-1.5-1.154,2297091,923-1,21420,7759.52000509133+3761,2182,056-838
'26/06/30130+3.5+2.774,6181,5291,026+50321,97610.100021362.1+1511,7421,088+654
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29126.5+0.5+0.43,1041,0461,172-12521,4519.8300050.435.9+14.51,0971,208-111
'26/06/26126-4.5-3.454,4501,2961,002+29422,25010.200041.8235-1941,3371,237+99.9
'26/06/25130.5+3+2.355,9521,5621,834-27221,97310.100015875.5+82.21,7201,910-190
'26/06/24127.5-1-0.784,3191,0851,618-53222,02410.100062.2151-88.51,1471,768-621
'26/06/23128.5+3+2.395,6471,6571,543+11422,52410.300014380.9+621,8001,624+176
'26/06/22125.5+0.5+0.44,3471,0371,509-47222,34610.2000237109+1281,2741,618-344
'26/06/18125+2.5+2.043,4351,568893+67522,69610.400060.660.4+0.221,628953+675
'26/06/17122.5+3+2.512,9251,435748+68822,01310.100098.387.1+11.21,534835+699
'26/06/16119.5-8.5-6.648,2471,0694,796-3,72721,4539.83000183211-28.11,2525,007-3,755
'26/06/15128+5+4.078,1071,8862,901-1,01524,91011.4000414106+3082,3003,007-706
'26/06/12123+4+3.362,6031,041600+44125,81111.800082.676.8+5.841,123677+446
'26/06/11119+0.5+0.423,4321,3091,165+14425,35811.600089.271+18.21,3981,236+162
'26/06/10118.5-7-5.585,0771,6581,364+29425,21011.6000103269-1661,7611,633+128
'26/06/09125.5+7.5+6.366,4993,4231,274+2,14925,00411.500036051.4+3083,7821,325+2,457
'26/06/08118-2-1.674,6352,0131,145+86822,83910.5000145288-1432,1581,432+725
'26/06/05120-1-0.833,0701,235835+40021,96110.100055.4128-72.71,291963+327
'26/06/04121-2-1.633,167845969-12421,6669.930002366.3-43.38681,035-167
'26/06/03123+4+3.364,5989461,160-21421,7659.97000171113+57.71,1171,273-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02119-3-2.465,7071,4761,360+11621,98310.10537-53730895.5+2131,7841,993-208
'26/06/01122003,3097801,223-44321,7709.9700074.247+27.28541,270-416
'26/05/29122005,3061,2572,305-1,04922,20110.2000156190-34.51,4132,496-1,083
'26/05/28122-7-5.439,1372,9692,579+39023,06710.6000161342-1823,1302,921+208
'26/05/27129-2-1.538,0512,0352,385-35022,65110.400063.2197-1342,0982,582-483
'26/05/26131+6.5+5.2212,0572,4313,828-1,39722,75010.41670+16741499.6+3143,0123,927-915
'26/05/25124.5+3.5+2.898,0082,3872,084+30323,84010.900031985.5+2332,7062,170+536
'26/05/22121+1+0.837,0452,4421,554+88823,52910.800027671.7+2042,7181,626+1,092
'26/05/21120+6+5.265,5251,9111,306+60522,65010.4000102168-65.72,0131,474+539
'26/05/20114-1-0.872,743847866-1922,03610.100052.655.6-2.97900922-22
'26/05/19115-3.5-2.954,1741,1601,165-4.6122,04010.100031209-1781,1911,374-182
'26/05/18118.5+3.5+3.046,5102,4651,995+47022,00210.100024844.7+2042,7132,040+674
'26/05/15115-4-3.364,9601,7501,494+25621,5509.871800+18020.4113-92.71,9501,607+343
'26/05/14119+0.5+0.423,6969831,167-18421,35310.100052.559.1-6.521,0361,226-191
'26/05/13118.5002,876983641+34221,55710.2000128127+0.661,111768+342
'26/05/12118.5-1-0.846,6001,0053,096-2,09121,27310.100068.6401-3321,0743,497-2,423
'26/05/11119.5+7.5+6.78,5421,9013,333-1,43223,26411000324171+1532,2253,504-1,279
'26/05/08112-2.5-2.186,3351,7731,922-14924,62011.7000253189+64.32,0262,111-84.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07114.5+0.5+0.444,7691,7111,452+25924,79611.8000278107+1701,9891,559+429
'26/05/06114-2-1.725,7162,4731,617+85624,86411.800060.5124-63.12,5331,741+793
'26/05/05116+2+1.754,6031,1041,974-87023,98611.4000167164+3.51,2712,138-866
'26/05/04114-3-2.566,6721,6072,852-1,24524,92411.800018498.2+85.51,7912,950-1,160
'26/04/30117+3+2.633,6761,2491,477-22826,16312.400012124.3+97.11,3701,501-131
'26/04/29114-4.5-3.85,7591,6951,286+40926,40012.5250+2593.1193-1001,8131,479+334
'26/04/28118.5-2-1.665,2541,3751,932-55725,71212.200060.979.8-18.91,4362,012-576
'26/04/27120.5-3-2.438,1492,0812,884-80326,31412.500096.5124-27.42,1783,008-831
'26/04/24123.5+6+5.1113,0563,3903,230+16027,08912.8000261178+82.33,6513,408+242
'26/04/23117.5-4-3.2910,5795,1312,410+2,72126,95212.81650+16574.7295-2215,3712,705+2,666
'26/04/22121.5-0.5-0.416,3712,177941+1,23624,22411.500080.7118-37.62,2581,059+1,198
'26/04/21122+0.5+0.4110,8993,3012,423+87822,96610.9000143390-2483,4442,814+631
'26/04/20121.5+6.5+5.6513,2173,3003,415-11522,18710.5000632306+3273,9323,721+212
'26/04/17115+7.5+6.9810,7604,0582,341+1,71722,31710.600015347.7+1064,2112,389+1,823
'26/04/16107.5-0.5-0.466,0062,1731,506+66720,7619.8400028.4595-5672,2022,101+101
'26/04/15108+2.5+2.378,8921,9111,907+3.7320,1119.5300017568.6+1072,0861,976+110
'26/04/14105.5+3.5+3.4311,6654,3562,691+1,66520,0959.5200014576.1+69.24,5012,767+1,734
'26/04/13102+2.1+2.15,2569651,560-59518,5168.7700011131.5+79.11,0761,592-516
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1099.9-1.6-1.584,5119331,264-33119,1359.070.570+0.5749.730.2+19.59831,294-311
'26/04/09101.5+6.6+6.9510,8634,1921,484+2,70819,5039.24000208129+79.54,4011,613+2,787
'26/04/0894.9+8.6+9.976,6141,337309+1,02816,8407.9800012848.5+79.81,465357+1,108
'26/04/0786.3+2.4+2.861,279592210+38215,8007.490007.5921-13.4600231+369
'26/04/0283.9-0.5-0.59891180357-17715,4507.320004.321-16.7184378-194
'26/04/0184.4+2.9+3.56538223114+10915,6287.4100023.23.03+20.2246117+129
'26/03/3181.5-3-3.55959216350-13415,4917.3400029.77.13+22.5246357-111
'26/03/3084.5-1.5-1.74908183347-16415,9337.550001.3111-9.73184358-174
'26/03/2786+1.5+1.781,244505150+35516,1537.6500014.49.5+4.92519160+360
'26/03/2684.5-0.1-0.121,165330214+11615,8237.500.04-0.041081.55+107438216+222
'26/03/2584.6+1+1.2911324150+17415,7887.4800.04-0.044.230.19+4.04328150+178
'26/03/2483.6+0.7+0.841,696702367+33515,6707.430006.370.06+6.31708367+341
'26/03/2382.9-1.1-1.311,030418299+11915,4147.30001417.4-3.39432316+116
'26/03/2084-2-2.332,268449746-29715,3617.280002324.2-1.25472770-298
'26/03/1986+0.3+0.353,4849241,198-27315,5677.380002227.1-5.099461,225-278
'26/03/1885.7+2.7+3.252,074660648+1215,8167.4900047.325+22.3707673+34.3
'26/03/1783+2.7+3.361,647712289+42315,6247.400020.78.65+12.1733298+435
'26/03/1680.3-2-2.432,050507779-27215,2267.21000513.4-8.43512793-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1382.3+5.3+6.881,944653546+10715,4417.3200016.155.5-39.4669602+67.6
'26/03/1277-2.7-3.39972127639-51215,2657.23000913.7-4.72136653-517
'26/03/1179.7+4.7+6.271,700463801-33815,7377.4600037.139.5-2.45500841-340
'26/03/1075+2+2.74751384230+15416,1007.63000109.2+0.8394239+155
'26/03/0973-5-6.411,340575482+93.415,9727.570002633.4-7.38601515+86
'26/03/0678-0.6-0.76759207213-5.9315,9777.570001.033.14-2.11208216-8.04
'26/03/0578.6+2.7+3.561,013500188+31216,1527.65000523.9-18.9505211+294
'26/03/0475.9-4.5-5.62,140742967-22515,8837.5300080364-2848221,331-509
'26/03/0380.4-3.3-3.941,653416600-18415,9487.56000203176+26.8619776-157
'26/03/0283.7-0.9-1.06784351227+12416,1287.6400031.15.16+25.9382232+150
'26/02/2684.6-0.2-0.241,307380569-18916,0827.620001111+0.04391580-189
'26/02/2584.8-0.2-0.24908333152+18116,0547.61000544+50387156+231
'26/02/248500992483134+34915,9907.58000106+4493140+353
'26/02/2385+2.1+2.531,095521143+37815,6907.430001430-16535173+362
'26/02/1182.9+0.7+0.85595168156+1215,3737.280001615+1184171+13
'26/02/1082.2-0.3-0.36515137208-70.915,5207.35000212.7-10.7139221-81.6
'26/02/0982.5+2.1+2.611,066635217+41815,5977.3900049-5639226+413
'26/02/0680.4-0.8-0.991,311523303+22015,1707.190004727.7+19.3570331+239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0581.2-1.5-1.81940203388-18514,9507.0800024.312.9+11.4228401-173
'26/02/0482.700698219122+9715,1217.160002.032.27-0.24221124+96.8
'26/02/0382.7+0.8+0.98768249167+8215,1027.1600011.1103-92.1260270-10.1
'26/02/0281.9-1.9-2.271,872821408+41315,1397.170006934+35890442+448
'26/01/3083.8-3.7-4.232,436446877-43114,7446.99000115160-44.75611,037-476
'26/01/2987.5-2.5-2.781,926473563-9015,1187.1600012937.6+91.4602601+1.45
'26/01/2890-0.7-0.771,367332273+5915,2647.2300013112-99.1345385-40.1
'26/01/2790.7-0.5-0.551,097356259+9715,2577.230005.0411.8-6.73361271+90.3
'26/01/2691.200966413169+24415,3207.2600016.256.9-40.7429226+204
'26/01/2391.2-0.6-0.65975245202+4315,0787.14000156.07+8.93260208+51.9
'26/01/2291.8001,598342408-65.815,0147.110004626.3+19.7388434-46.1
'26/01/2191.8-2.4-2.551,802269420-15115,0107.1100012156.4+64.6390477-86.6
'26/01/2094.2-1.3-1.363,0383401,318-97815,2127.2100079.434.2+45.34191,352-933
'26/01/1995.5+4.6+5.065,5841,932944+98816,1717.6600013338.5+94.52,065983+1,082
'26/01/1690.9-1.9-2.051,933157772-61515,2557.230005411+43211783-572
'26/01/1592.8-0.4-0.431,022151400-24915,9787.570004038.2+1.84191438-247
'26/01/1493.2+2.7+2.982,324802330+47216,3517.7500080.422.1+58.3882352+530
'26/01/1390.5-0.9-0.981,581398326+7215,9757.570001517.14+144549333+216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1291.4-0.6-0.651,415159522-36316,1297.64000533.2-28.2164555-391
'26/01/0992+1.2+1.322,119608427+18116,4457.7900056.326+30.3664453+211
'26/01/0890.8+0.6+0.672,804444995-55116,2767.7100015.625.6-9.964601,021-561
'26/01/0790.2+0.9+1.011,618400475-7516,8537.9900086.831.6+55.2487507-19.8
'26/01/0689.3001,439318552-23416,9558.0300032.57.04+25.5351559-208
'26/01/0589.3-1.7-1.872,2672681,231-96317,2348.1700054.922.4+32.53231,253-931
'26/01/0291+4.4+5.083,131616824-20818,1188.5900016359.9+103779884-105
'25/12/3186.6-0.3-0.35701165237-7218,3228.680001.739.93-8.2167247-80.2
'25/12/3086.9-1-1.1464150375-32518,3998.720003.382.31+1.0753.4377-324
'25/12/2987.9+0.7+0.844120377+12618,7098.870003.080+3.0820677+129
'25/12/2687.2-0.2-0.23952272201+7118,6108.8200016.411.7+4.69288213+75.7
'25/12/2487.4-1.1-1.241,364319578-25918,5998.81000318.19+22.8350586-236
'25/12/2388.5-0.9-1.011,249354450-9618,9448.98000920.9-11.9363471-108
'25/12/2289.4-0.5-0.561,394670198+47219,0789.040004.0518.4-14.3674217+457
'25/12/1989.9+2+2.281,304653199+45418,6668.8500025.618+7.59679217+462
'25/12/1887.9-0.7-0.79994351403-5218,2518.650001619.3-3.32367422-55.3
'25/12/1788.600730198256-5818,3338.690002.481.09+1.39200257-56.6
'25/12/1688.6-0.3-0.341,544467603-13618,4508.7400031.431.4+0.03498635-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1588.9+0.1+0.11644229151+7818,6108.8200018.57.46+11247158+89
'25/12/1288.8-0.6-0.671,086145485-34018,5568.790001511+4.03160496-336
'25/12/1189.4-0.2-0.221,481383409-2618,8558.940001720.7-3.72400430-29.7
'25/12/1089.6-0.1-0.112,248338801-46318,8468.930003140.2-9.16369841-472
'25/12/0989.7+2.4+2.752,7743451,209-86419,2539.1200055.450.9+4.484001,260-860
'25/12/0887.3+0.8+0.9270229056+23420,3689.6500013.40.09+13.330356.1+247
'25/12/0586.5-0.4-0.46550179203-2420,1529.55000152.71+12.3194206-11.7
'25/12/0486.9-0.6-0.69802165369-20420,2169.58000117.49+3.51176377-201
'25/12/0387.5+0.4+0.46679224163+6120,3609.6500049.77-5.77228173+55.2
'25/12/0287.100740160221-60.820,3729.6500014.213.8+0.4174235-60.4
'25/12/0187.1-0.7-0.81,014237450-21320,3939.660002822.1+5.95265472-207
'25/11/2887.8+0.7+0.8461160133+26.820,5909.76000190.24+18.8179133+45.5
'25/11/2787.1-0.8-0.91630126153-26.520,5609.7400012.19.76+2.31138162-24.2
'25/11/2687.9+1.3+1.5714206218-12.220,5649.750007.1527.6-20.4213246-32.7
'25/11/2586.6+0.5+0.58558185188-3.120,5639.75000213.9-11.9187202-15
'25/11/2486.1+0.6+0.7798508294+21420,6359.7800078.54-1.54515303+212
'25/11/2185.5-2.7-3.061,197476305+17121,131100007352.1+20.9549357+192
'25/11/2088.2+1.7+1.97710361120+24120,9149.91000436.7-32.7365157+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1986.5-1-1.141,153626334+29220,7949.850005223.1+28.9678357+321
'25/11/1887.5-2.1-2.341,638616342+27420,8199.870004235.9+6.07658378+280
'25/11/1789.6-1.4-1.541,631832263+56920,6109.7700011.457.2-45.8844320+523
'25/11/1491-3.7-3.911,816389540-15119,9899.4700010.164.2-54.1399604-205
'25/11/1394.7+1.2+1.281,434550256+29420,0299.490005.6128.1-22.5556284+271
'25/11/1293.5-1-1.061,480213524-31120,0989.520005.0869.6-64.5218594-376