Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2476 鉅祥股價低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.8 +0.15 +0.63% 23.65 23.75 24 23.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
76180.7 萬 47 1.6 張/筆 23.9 元 11.78 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83195 萬 44 1.9 張/筆 23.56 元 -0.05 (-0.21%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.63%)        
財報評分: 最新51分 / 平均60分        上市指數: 11180.22 (-6.66 / -0.06%)

  2476 鉅祥 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 23.8 +0.1 +0.429.21910.234.8564.9067.6065.3721.56956.24
19W41 10/09 23.7 -0.3 -1.259.21610.174.9084.697.8395.3511.5756.25
19W40 10/05 24 0 09.21410.264.7974.687.8455.3521.57356.28
19W39 09/27 24 -0.15 -0.629.22810.34.8664.7067.7365.3491.57656.24
19W38 09/20 24.15 -0.05 -0.219.25810.324.8284.7447.7465.3491.58156.17
19W37 09/12 24.2 +0.2 +0.839.29910.274.8134.8248.0535.1231.58656.03
19W36 09/06 24 +0.6 +2.569.33510.324.7894.7848.1274.6932.06655.88
19W35 08/30 23.4 -0.05 -0.219.36610.284.8174.7897.9234.9162.0755.84
19W34 08/23 23.45 +0.1 +0.439.39610.294.8284.7827.9174.9171.5356.35
19W33 08/16 23.35 +0.1 +0.439.36610.34.8314.7727.7145.1631.5356.33
19W32 08/08 23.25 +0.1 +0.439.35710.264.8874.7487.6185.3591.5356.24
19W31 08/02 24.4 -0.4 -1.619.33110.374.9514.7937.65.3571.5356.07
19W30 07/26 24.8 +0.1 +0.49.21910.394.8644.7967.5545.3831.5356.26
19W29 07/19 24.7 +0.25 +1.029.20110.384.8524.7927.5545.4011.5356.29
19W28 07/12 24.45 -0.1 -0.419.20510.354.9494.6417.5795.4311.5356.31
19W27 07/05 24.55 +0.1 +0.419.18210.34.9914.647.5795.4461.5356.33
19W26 06/28 24.45 +0.1 +0.419.17510.315.0334.6917.475.4581.5356.33
19W25 06/21 24.35 +0.05 +0.219.19210.185.1144.9047.2765.4761.5356.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 24.3 +0.35 +1.469.210.174.9944.7957.5845.3471.5356.38
19W23 06/06 23.95 -0.2 -0.839.2410.25.0814.6847.4435.3611.05556.94
19W22 05/31 24.15 +0.2 +0.849.2610.255.0694.7427.2245.4831.05556.91
19W21 05/24 23.95 +0.1 +0.429.26810.235.1094.927.1085.4021.05556.9
19W20 05/17 23.85 +0.45 +1.929.29710.235.1854.9257.0955.7621.49256.01
19W19 05/10 23.4 -0.2 -0.859.30510.295.2194.9317.0366.0111.05556.15
19W18 05/03 23.6 -0.3 -1.269.29910.265.1544.9766.8146.2421.05556.21
19W17 04/26 23.9 -0.1 -0.429.30310.245.1814.9396.8136.2251.05556.24
19W16 04/19 24 +0.2 +0.849.30510.215.1954.8346.9196.2161.05556.27
19W15 04/12 23.8 +0.1 +0.429.27110.235.1934.8367.1835.9451.05556.29
19W14 04/03 23.7 +0.2 +0.859.28610.255.2694.9716.9016.0061.05556.27
19W13 03/29 23.5 +0.3 +1.299.30210.245.235.0716.8935.991.05556.21
19W12 03/22 23.2 0 09.33310.35.2265.0746.8935.9831.05556.13
19W11 03/15 23.2 +0.45 +1.989.29610.425.1235.2116.7845.9581.05556.15
19W10 03/08 22.75 -0.55 -2.369.29110.435.1735.2076.7845.9131.05556.14
19W09 02/27 23.3 +0.1 +0.439.24310.495.1475.1846.765.9281.05556.2
19W08 02/23 23.2 +0.3 +1.319.26310.475.1365.1746.9555.7061.05556.24
19W07 02/15 22.9 +0.35 +1.559.25610.425.1185.2047.085.6441.05556.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 22.55 +0.1 +0.459.21110.425.1125.3497.2715.3581.02856.25
19W04 01/25 22.45 +0.1 +0.459.23110.445.1935.2327.2285.3981.02856.25
19W03 01/19 22.35 +0.2 +0.99.24310.425.2135.0747.6875.4291.02855.91
19W02 01/11 22.15 0 09.26710.415.3145.0097.6495.1041.02856.22
19W01 01/04 22.15 +0.2 +0.919.27110.355.4014.9497.7964.9691.02856.23
18W52 12/28 21.95 -0.15 -0.689.26610.365.4135.1027.5554.971.02856.3
18W51 12/22 22.1 -0.7 -3.079.27110.365.4125.1017.5534.9731.02856.3
18W50 12/14 22.8 -0.7 -2.989.25510.365.4385.0627.5174.571.46556.33
18W49 12/07 23.5 +0.2 +0.869.24210.385.4054.9677.5954.571.47756.37
18W48 11/30 23.3 -0.15 -0.649.24110.345.4164.957.5754.851.52456.11
18W47 11/23 23.45 -0.1 -0.429.24610.285.4944.9627.5754.8471.47456.12
18W46 11/16 23.55 -0.05 -0.219.24410.365.5455.0777.6184.5751.47556.1
18W45 11/09 23.6 +1 +4.429.25510.45.5884.9667.7154.5751.47956.02
18W44 11/02 22.6 +1.45 +6.869.26410.455.5335.0137.774.5911.47655.92
18W43 10/26 21.15 -1.1 -4.949.2810.335.6464.9777.8284.5991.47655.86
18W42 10/19 22.25 -0.35 -1.559.29510.335.6884.8347.4695.0371.5355.82
18W41 10/12 22.6 -1.35 -5.649.29510.295.7464.7837.4675.0341.02856.36
18W40 10/05 23.95 -0.4 -1.649.28610.485.4744.9957.6754.8061.56855.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 24.35 +0.05 +0.219.26510.555.4994.8847.744.8011.56755.69
18W38 09/21 24.3 -0.4 -1.629.26510.55.5194.837.8464.8011.56755.68
18W37 09/14 24.7 -0.2 -0.89.22610.475.684.47.7914.7591.94555.73
18W36 09/07 24.9 -0.15 -0.69.2210.455.5894.4597.9125.1341.48355.75
18W35 08/31 25.05 -0.3 -1.189.20810.445.5414.4387.9665.1231.48355.8
18W34 08/24 25.35 +0.45 +1.819.20810.385.5774.4917.8595.1491.48355.85
18W33 08/17 24.9 -0.1 -0.49.24510.415.6384.5887.4454.7611.48356.43
18W32 08/10 25 -0.35 -1.389.29510.365.574.6037.5574.7451.48356.39
18W31 08/03 26.95 +0.2 +0.759.23310.245.5414.5447.6845.5321.46755.76
18W30 07/27 26.75 +0.25 +0.949.20410.135.6514.6337.7545.3921.47355.76
18W29 07/20 26.5 -0.05 -0.199.18710.095.6174.8147.6545.8221.47155.34
18W28 07/13 26.55 +0.4 +1.539.14610.085.4654.8798.0525.171.46955.74
18W27 07/06 26.15 -0.7 -2.619.16410.135.4614.7858.1325.1891.46755.67
18W26 06/29 26.85 -0.2 -0.749.17710.285.4324.6227.4995.9641.46455.56
18W25 06/22 27.05 +0.1 +0.379.1910.195.5584.6977.4926.0311.98254.86
18W24 06/15 26.95 +0.05 +0.199.25410.225.6024.6617.8715.8241.92354.65
18W23 06/08 26.9 +0.3 +1.139.26810.285.6334.878.0475.8922.01553.99
18W22 06/01 26.6 +1.1 +4.319.52710.565.8314.5168.3675.2261.92254.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 25.5 -0.5 -1.929.52110.585.9324.7967.985.6141.5254.05
18W20 05/18 26 +0.3 +1.179.56710.525.9624.7638.0065.5861.52754.07
18W19 05/11 25.7 +0.35 +1.389.64310.595.9484.6118.2925.3131.52754.08
18W18 05/04 25.35 -0.15 -0.599.6910.585.944.6238.4695.0921.52754.08
18W17 04/27 25.5 +0.25 +0.999.67810.625.8384.7888.6114.8881.5354.05
18W16 04/20 25.25 -0.5 -1.949.68610.555.8254.898.3644.8261.97353.89
18W15 04/13 25.75 +0.4 +1.589.68310.545.8284.9817.5815.5152.00853.86
18W14 04/03 25.35 -0.1 -0.399.71810.475.9524.928.0095.0582.00853.86
18W13 03/31 25.45 -0.45 -1.749.73110.485.9364.9238.0055.0572.00853.86
18W12 03/23 25.9 -0.1 -0.389.58310.395.8084.837.6755.4691.9654.28
18W11 03/16 26 -0.5 -1.899.57610.395.6985.1728.3914.7921.96354.02
18W10 03/09 26.5 -0.3 -1.129.5910.395.754.9978.7474.7591.92553.84
18W09 03/02 26.8 +1 +3.889.58410.525.6834.7658.395.2651.94753.84
18W08 02/23 25.8 +0.45 +1.789.57410.535.6744.7918.3755.2631.94753.84
18W07 02/14 25.35 -0.05 -0.29.57910.665.4894.8698.3445.2581.94653.85
18W06 02/09 25.4 -1.15 -4.339.53910.745.5685.0357.7945.5041.98753.83
18W05 02/02 26.55 -0.35 -1.39.66110.15.3245.1447.6096.2882.01653.86
18W04 01/26 26.9 -0.5 -1.829.64810.175.2835.2637.2426.5272.01653.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 27.4 +0.15 +0.559.64610.25.3525.3547.0736.5292.55453.29
18W02 01/12 27.25 -0.15 -0.559.69310.265.3515.1486.8696.7742.55453.35
18W01 01/05 27.4 +0.4 +1.489.73310.155.3975.1376.9716.6892.56753.35
17W52 12/29 27 -1.25 -4.429.82710.035.4485.0756.986.7192.56753.35
17W51 12/22 28.25 +2.15 +8.249.48310.115.4035.0737.5736.9772.01953.36
17W50 12/15 26.1 +0.4 +1.569.39810.275.2215.2267.5666.5322.47753.32
17W49 12/08 25.7 -0.35 -1.349.42910.285.2685.2297.5386.4762.48653.29
17W48 12/01 26.05 -0.15 -0.579.49210.295.2435.1687.7456.2572.51653.29
17W47 11/24 26.2 +0.15 +0.589.49210.255.3145.1737.9436.0161.96253.85
17W46 11/17 26.05 +0.1 +0.399.5210.225.4685.3477.696.012.4553.29
17W45 11/10 25.95 +0.1 +0.399.53610.215.55.3227.6865.4672.98453.29
17W44 11/03 25.85 -0.4 -1.529.50710.155.6085.3367.7715.9532.41753.26
17W43 10/27 26.25 +0.4 +1.559.56210.285.3755.6247.5626.4521.94253.2
17W42 10/20 25.85 +0.35 +1.379.6410.255.6075.3987.8816.0961.94253.19
17W41 10/13 25.5 0 09.6410.215.5735.2978.096.1041.94453.14
17W40 10/06 25.5 +0.25 +0.999.65810.245.5315.2988.0726.1441.94353.11
17W39 09/30 25.25 -0.3 -1.179.69110.265.5085.3048.0936.111.94253.09
17W38 09/22 25.55 0 09.78610.245.4755.468.1125.4052.48853.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 25.55 -0.05 -0.29.85910.315.5855.5497.9455.332.45852.96
17W36 09/08 25.6 +0.6 +2.49.86110.395.4385.6528.1535.2242.44252.84
17W35 09/01 25 +0.2 +0.819.90610.335.545.6098.3674.9161.96353.37
17W34 08/25 24.8 -0.45 -1.789.8710.345.5715.4688.374.462.55953.36
17W33 08/18 25.25 +0.65 +2.649.83810.375.7195.678.0124.4592.55953.37
17W32 08/11 24.6 -0.6 -2.389.85710.495.6355.5398.3564.2112.55953.35
17W31 08/04 25.2 -1.4 -5.269.91210.515.5235.2998.7913.5262.46853.97
17W30 07/28 26.6 +0.05 +0.199.97110.565.5595.3288.9293.9562.01553.68
17W29 07/21 26.55 +0.5 +1.929.96810.665.5385.29.0183.9352.01553.67
17W28 07/14 26.05 +0.25 +0.979.98710.735.3615.2619.073.912.00753.67
17W27 07/07 25.8 -0.1 -0.399.98710.785.3575.2629.0833.8641.99953.67
17W26 06/30 25.9 0 09.97310.85.2895.4378.4314.3791.99953.69
17W25 06/23 25.9 +0.4 +1.579.98610.745.3965.4028.3954.4241.99153.66
17W24 06/16 25.5 -0.35 -1.3510.0210.745.3985.4828.3054.4242.53153.1
17W23 06/09 25.85 -0.25 -0.9610.0210.765.3515.4898.2554.0162.43353.68
17W22 06/03 26.1 -0.15 -0.5710.0210.895.4375.2628.2384.4571.95953.73
17W21 05/26 26.25 +0.55 +2.1410.0810.855.5395.2458.2054.4561.88653.74
17W20 05/19 25.7 -0.35 -1.3410.1510.845.5495.2428.24.4561.85353.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 26.05 -0.1 -0.3810.1810.815.5985.617.8794.7971.38153.74
17W18 05/05 26.15 +0.1 +0.3810.2210.935.5475.7527.6684.7481.38153.75
17W17 04/28 26.05 +0.35 +1.3610.2811.015.4945.8357.3674.8711.38153.76
17W16 04/21 25.7 -0.25 -0.9610.3110.995.5235.7137.3964.9331.38153.75
17W15 04/14 25.95 -1.1 -4.0710.3810.975.715.3777.3314.7931.82853.61
17W14 04/07 27.05 +0.5 +1.8810.3911.045.7335.5197.214.712.36253.04
17W13 03/31 26.55 -0.3 -1.1210.4211.075.7355.417.5544.8841.88353.05
17W12 03/24 26.85 +0.05 +0.1910.4210.976.0135.4296.8915.8351.37753.06
17W11 03/17 26.8 -0.05 -0.1910.3911.036.1265.6896.7846.0050.93253.04
17W10 03/10 26.85 0 010.5116.2485.8196.7075.750.93253.04
17W09 03/03 26.85 -0.3 -1.110.6210.946.2055.6276.9255.7150.93253.04
17W08 02/24 27.15 -0.2 -0.7310.7110.856.2775.626.8355.7350.93253.04
17W07 02/18 27.35 +1.1 +4.1910.7410.996.1515.4116.9435.3581.38553.02
17W06 02/10 26.25 +0.15 +0.579.76810.795.6795.6337.3675.1611.41754.19
17W05 02/03 26.1 -0.05 -0.199.79310.85.5995.7826.9165.0931.41954.59
17W04 01/26 26.15 -0.1 -0.389.77510.775.6595.7126.6795.3091.38854.71
17W03 01/20 26.25 +0.3 +1.169.85110.835.6335.5856.8215.5030.93454.85
17W02 01/13 25.95 0 09.74410.725.5385.5036.9315.5430.94155.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 25.95 +0.15 +0.589.69810.855.7095.2937.195.0520.92755.28
16W53 12/30 25.8 +0.4 +1.579.71810.755.7925.0837.2715.0680.92255.39
16W52 12/23 25.4 -0.65 -2.59.71410.675.885.1277.1285.0760.93355.48
16W51 12/16 26.05 +1.1 +4.419.64610.636.0294.737.1454.6931.39755.73
16W50 12/09 24.95 +0.05 +0.29.6510.775.754.8956.9924.6761.40655.86
16W49 12/02 24.9 +0.5 +2.059.59210.75.6475.0766.8754.6261.44556.04
16W48 11/25 24.4 -0.1 -0.419.52510.555.6095.0866.8514.620.93456.82
16W47 11/18 24.5 +0.5 +2.089.55110.485.5495.3716.564.5690.92856.99
16W46 11/11 24 -0.4 -1.649.51810.535.5445.3356.3354.8050.92757.01
16W45 11/04 24.4 -0.8 -3.179.64610.515.5685.3086.3894.5570.9357.09
16W44 10/28 25.2 -0.15 -0.599.65310.415.4595.3746.3784.1081.92456.7
16W43 10/21 25.35 0 09.65310.475.5494.9316.4384.0761.40957.48


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。