≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 法人買賣(日)

2365 昆盈

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.7-0.6-2.43%5.47%24.9525.0523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8352,029萬865965股/筆24.311.7443.040.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8332,036萬6731.24張/筆24.45+1.85 (+8.1%)

連續漲跌: 首日下跌  ( -0.6元 / -2.43%)

財報評分: 最新62分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 昆盈董事會決議2026年第3季不分派盈餘 (公告訊息 11/10 14:33)

• 昆盈董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 14:32)

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

2365 昆盈 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數266365-99 連6買→賣7,3813.33%233,914224,065+9,8494.45%
金額(元)647萬887萬-241萬-- 81.9億 78.8億 +3.08億 -
投信張數000---00+00%
金額(元)000-- 1,043 0 +1,043 -
自營商張數386+32 賣→買--3,4673,488-210.01%
金額(元)92.4萬14.6萬+77.8萬-- 1.2億 1.19億 +173萬 -
總計張數304371-67 連6買→賣--237,380227,553+9,8274.44%
金額(元)739萬902萬-163萬-- 83.1億 80億 +3.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		24.4
(818)		23.13
(1,896)		23.54
(2,681)		24.56
(4,194)		25.73
(7,797)		28.05
(2.03萬)		33.53
(10.5萬)		35.13
(25.9萬)		40.41
(64.7萬)		42.39
(159萬)		40.94
(167萬)		38.13
(184萬)		35.01
(23.4萬)
每股賣出均價
(累計賣張)		24.38
(795)		23.21
(1,680)		23.52
(2,209)		24.49
(3,499)		25.29
(5,213)		28.35
(1.83萬)		33.57
(9.68萬)		35.36
(25.2萬)		40.77
(64.5萬)		42.54
(161萬)		41.12
(168萬)		38.3
(186萬)		35.18
(22.4萬)
買賣超張數
(佔發行量)		+23
(0.01%)		+216
(0.1%)		+472
(0.21%)		+695
(0.31%)		+2,584
(1.17%)		+1,950
(0.88%)		+7,753
(3.5%)		+7,381
(3.33%)		+1,252
(0.57%)		-1.7萬
(7.65%)		-1.6萬
(7.2%)		-1.84萬
(8.31%)		+9,849
(4.45%)
買賣超金額
(佔成交額)		+57.7萬
(1.42%)		+486萬
(5.81%)		+1,114萬
(9.27%)		+1,729萬
(8.03%)		+6,882萬
(17%)		+4,927萬
(3.36%)		+2.55億
(2.48%)		+2.01億
(0.64%)		-1.83億
(0.15%)		-9.68億
(0.27%)		-9.65億
(0.26%)		-10.3億
(0.27%)		+3.08億
(1.14%)
目前股價
24.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.19
(0.04)		28.19
(0.04)		28.19
(0.04)		43.26
(1,142)		35.46
(1,885)		31.45
(2,272)		30.33
(2,406)		28.19
(0.04)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.21
(1,141)		27.98
(1,845)		25.03
(2,226)		24.23
(2,360)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.04
(0%)		+0.04
(0%)		+0.04
(0%)		+1.04
(0%)		+40
(0.02%)		+46
(0.02%)		+46
(0.02%)		+0.04
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,043
(0%)		+1,043
(0%)		+1,043
(0%)		+1,494萬
(0.01%)		+1,521萬
(0%)		+1,574萬
(0%)		+1,579萬
(0%)		+1,043
(0%)
目前股價
24.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		24.31
(38)		22.33
(471)		22.33
(471)		22.35
(475)		22.35
(475)		23.24
(540)		30.82
(1,346)		34.79
(3,659)		41.38
(9,967)		38.84
(1.55萬)		36.08
(1.73萬)		33.03
(1.96萬)		34.74
(3,467)
每股賣出均價
(累計賣張)		24.43
(53)		22.43
(440)		22.44
(441)		22.63
(464)		22.91
(499)		23.77
(580)		30.71
(1,596)		34.17
(3,703)		40.51
(9,640)		38.41
(1.44萬)		35.72
(1.6萬)		32.56
(1.83萬)		34.03
(3,488)
買賣超張數
(佔發行量)		-15
(0.01%)		+31
(0.01%)		+29.8
(0.01%)		+10.7
(0%)		-23.7
(0.01%)		-40.1
(0.02%)		-249
(0.11%)		-43.8
(0.02%)		+327
(0.15%)		+1,156
(0.52%)		+1,299
(0.59%)		+1,336
(0.6%)		-21.5
(0.01%)
買賣超金額
(佔成交額)		-37.1萬
(0.91%)		+64.8萬
(0.77%)		+61.8萬
(0.51%)		+11.1萬
(0.05%)		-80.8萬
(0.2%)		-124萬
(0.08%)		-750萬
(0.07%)		+78.1萬
(0%)		+2,195萬
(0.02%)		+5,106萬
(0.01%)		+5,266萬
(0.01%)		+5,284萬
(0.01%)		+173萬
(0.01%)
目前股價
24.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		24.4
(856)		22.97
(2,367)		23.36
(3,152)		24.33
(4,669)		25.54
(8,272)		27.93
(2.08萬)		33.49
(10.6萬)		35.13
(26.3萬)		40.43
(65.8萬)		42.34
(161萬)		40.88
(169萬)		38.06
(186萬)		35.01
(23.7萬)
每股賣出均價
(累計賣張)		24.39
(848)		23.05
(2,120)		23.34
(2,650)		24.28
(3,963)		25.08
(5,712)		28.21
(1.89萬)		33.53
(9.84萬)		35.35
(25.5萬)		40.75
(65.6萬)		42.49
(162萬)		41.05
(170萬)		38.23
(188萬)		35.16
(22.8萬)
買賣超張數
(佔發行量)		+8
(0%)		+247
(0.11%)		+502
(0.23%)		+705
(0.32%)		+2,561
(1.16%)		+1,910
(0.86%)		+7,503
(3.39%)		+7,337
(3.31%)		+1,580
(0.71%)		-1.58萬
(7.11%)		-1.46萬
(6.59%)		-1.7萬
(7.68%)		+9,827
(4.44%)
買賣超金額
(佔成交額)		+20.5萬
(0.51%)		+551萬
(6.58%)		+1,176萬
(9.78%)		+1,740萬
(8.08%)		+6,801萬
(16.8%)		+4,803萬
(3.27%)		+2.48億
(2.41%)		+2.02億
(0.64%)		-1.46億
(0.12%)		-9.02億
(0.25%)		-8.97億
(0.24%)		-9.58億
(0.25%)		+3.1億
(1.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1024.1-0.6-2.43835266365-997,3813.33000386+32304371-67
'26/11/0924.7+1.85+8.1833552430+1227,3563.32000047-47552477+75
'26/11/0622.85-0.85-3.591,9441,078885+1937,2183.25000433387+461,5111,272+239
'26/11/0523.7-1.35-5.39739363256+1076,9033.11000000363256+107
'26/11/0425.05+0.25+1.01751422273+1496,7573.0500001.21-1.21422274+147
'26/11/0324.8-1.45-5.521,022405356+496,5982.9700040+4409356+53
'26/11/0226.25+0.3+1.16598325174+1516,4852.92000023.1-23.1325197+128
'26/10/3025.95-0.85-3.17811204410-2066,4662.91000000204410-206
'26/10/2926.8-0.75-2.72496193187+6.366,7173.03000000193187+6.36
'26/10/2827.55+0.35+1.29694385163+2226,9613.14000000385163+222
'26/10/2727.2+0.55+2.06672439219+2206,7873.06000000439219+220
'26/10/2226.65-0.4-1.48457198119+79.47,0183.1600003-3198122+76.4
'26/10/2127.05+0.3+1.1252634074+2667,0983.200000.02-0.0234074+266
'26/10/2026.75+0.1+0.3844028792+1956,9773.1400001.01-1.0128793+194
'26/10/1926.65-0.45-1.66593227219+87,3813.3300000.5-0.5227220+7.5
'26/10/1627.1+0.55+2.0746226772+1957,2003.2500000.41-0.4126772.4+195
'26/10/1526.55-1-3.631,224347421-747,0693.19000026.3-26.3347447-100
'26/10/1427.55+0.5+1.85788517191+3267,1673.23000000517191+326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1327.05-0.5-1.81665142208-666,8403.0800003.15-3.15142211-69.2
'26/10/1227.55+0.05+0.181,21883999+7407,0223.1600000083999+740
'26/10/0827.5-0.35-1.2672073266-1936,4922.9300001.08-1.0873267-194
'26/10/0727.85+0.1+0.36506250133+1177,0233.1700003-3250136+114
'26/10/0627.75-0.25-0.89755218255-376,9703.140001710+7235265-30
'26/10/0528-0.4-1.411,067338394-566,9573.14000000338394-56
'26/10/0228.4+0.2+0.71537272110+1626,9103.11000000272110+162
'26/10/0128.2-0.15-0.53666234149+856,8773.1000000234149+85
'26/09/3028.35+0.25+0.89741364124+2407,2963.290.040+0.04000364124+240
'26/09/2928.1-0.1-0.35572325134+1917,4833.37000000325134+191
'26/09/2428.2-0.25-0.8829610580+257,3213.300000010580+25
'26/09/2328.45-0.2-0.7356135117+187,2613.27000000135117+18
'26/09/2228.65-0.55-1.88694111391-2807,2653.27000000111391-280
'26/09/2129.2+1.05+3.7396744587+3587,5373.400020+244787+360
'26/09/1828.15+0.25+0.9953280452-1727,2773.2800030+3283452-169
'26/09/1727.9+0.25+0.9910655347+3087,4373.3500010+1656347+309
'26/09/1627.65+0.55+2.03402198148+507,0503.1800004-4198152+46
'26/09/1527.1-0.7-2.52782198311-1136,9703.14000000198311-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1427.8-0.25-0.89430185101+847,0283.1700000.82-0.82185102+83.2
'26/09/1128.05-0.25-0.88448254101+1536,9063.11000023.1-23.1254124+130
'26/09/1028.3-0.25-0.88417219151+686,7243.03000000219151+68
'26/09/0928.55+0.1+0.3539720794+1136,5862.9700000020794+113
'26/09/0828.45-0.2-0.7581100226-1266,5132.94000000100226-126
'26/09/0728.65-0.5-1.72789166473-3076,4982.9300030+3169473-304
'26/09/0429.1500744348319+296,667300001.02-1.02348320+28
'26/09/0329.15-1-3.321,648353998-6456,5732.9600007.21-7.213531,005-652
'26/09/0230.15+0.2+0.671,047614216+3987,1133.210000.963-2.04615219+396
'26/09/0129.95+0.45+1.53747112316-2046,649300023-1114319-205
'26/08/3129.5-0.5-1.67556148248-1006,6993.0200002-2148250-102
'26/08/2830-0.4-1.32734178300-1226,9933.1500020+2180300-120
'26/08/2730.4+0.05+0.161,011543340+2037,0393.1700020+2545340+205
'26/08/2630.35+0.35+1.17919453255+1986,7733.0500021+1455256+199
'26/08/2530-0.1-0.33830120465-3456,5212.9400013-2121468-347
'26/08/2430.1-0.5-1.632,621588885-2976,657300035-2591890-299
'26/08/2130.6+0.05+0.162,6156201,107-4876,9393.130003306231,110-487
'26/08/2030.55+0.5+1.661,056313539-2267,3343.3100002-2313541-228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1930.05+0.05+0.17916468353+1157,5243.39000000468353+115
'26/08/1830-1.25-41,332361501-1407,5263.3900003-3361504-143
'26/08/1731.25+0.25+0.812,208754611+1437,6903.4700040+4758611+147
'26/08/1431-0.25-0.81,062237517-2807,8623.5400051+4242518-276
'26/08/1331.25+0.05+0.161,150576320+2568,1923.6900090.2+8.8585320+265
'26/08/1231.2+0.15+0.48738362183+1797,8893.56000550367188+179
'26/08/1131.05-0.2-0.64934196510-3147,8273.53000000196510-314
'26/08/1031.25+1+3.311,083516179+3378,0453.6300010+1517179+338
'26/08/0730.25001,814710571+1397,8633.5400070+7717571+146
'26/08/0630.25+0.2+0.67901437286+1517,6893.4700003.73-3.73437290+147
'26/08/0530.05+0.5+1.69985324359-34.87,6133.430001.620.72+0.9326360-33.9
'26/08/0429.55+1.1+3.871,052411355+567,5253.390000.838.49-7.66412363+48.3
'26/08/0328.45+0.4+1.43729309177+1327,4653.360002.4926-23.5311203+108
'26/07/3128.05+2.05+7.881,014352327+257,3303.3000153+12367330+37
'26/07/3026-0.8-2.992,075953983-30.17,2663.2700009.09-9.09953992-39.2
'26/07/2926.8-1.15-4.112,3351,155682+4737,2303.260001318.4-5.431,168700+468
'26/07/2827.95-1.6-5.411,603570405+1656,6983.0200003.52-3.52570409+161
'26/07/2729.55-0.65-2.151,311521463+586,4682.9100021.86+0.14523465+58.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2430.2-0.15-0.492,9857941,251-4576,3912.8800013.64-2.647951,255-460
'26/07/2330.35-0.6-1.947,7772,0062,136-1306,7783.0500014.520-5.492,0212,156-135
'26/07/2230.95+1.05+3.515,9072,4901,678+8126,8233.070004431+132,5341,710+825
'26/07/2129.9+0.6+2.054,9191,6961,622+746,1052.750002321+21,7191,643+76
'26/07/2029.3-0.35-1.181,998984577+4075,7262.5800043.02+0.98988580+408
'26/07/1729.65-2.05-6.473,2997521,424-6725,2592.37000114.4-13.47531,438-685
'26/07/1631.7-0.7-2.164,0691,0191,043-246,1872.790002.062.26-0.211,0211,045-24.2
'26/07/1532.7+0.85+2.676,5542,3351,951+3846,3712.8700018.417.3+1.062,3531,968+385
'26/07/1431.85-0.65-23,6201,0151,353-3385,9612.690001235.1-23.11,0271,388-361
'26/07/1332.5004,8601,8971,744+1536,4142.8900028.14.07+241,9251,748+177
'26/07/0932.5+0.5+1.561,989638710-71.76,2192.800005.1-5.1638715-76.8
'26/07/0832-0.3-0.932,408649872-2236,3302.8500039.95-6.95652882-230
'26/07/0732.3-1.9-5.563,1777981,012-2146,6132.98000012.3-12.37981,024-226
'26/07/0634.2-0.85-2.432,111468755-2876,8813.10007.159.29-2.13475764-289
'26/07/0335.05-0.15-0.434,8971,2861,194+92.27,2893.290004.934.44+0.491,2911,199+92.7
'26/07/0235.2+0.95+2.778,0092,1431,716+4278,3053.7400025.13.85+21.32,1681,720+449
'26/07/0134.25+0.55+1.633,5451,864688+1,1767,6683.46000111-101,865699+1,166
'26/06/3033.7+0.1+0.32,6578691,002-1336,6262.990002.172.74-0.578711,005-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2933.6+1.8+5.665,9292,7291,529+1,2006,5942.970006.019.61-3.62,7351,539+1,197
'26/06/2631.8-1.1-3.342,8945681,182-6145,2102.35000534.9-29.95731,217-644
'26/06/2532.9-0.7-2.082,4144301,256-8265,7182.5800047.42-3.424341,263-829
'26/06/2433.6+0.1+0.31,129596238+3586,4632.9100012.49-1.49597240+357
'26/06/2333.5-0.9-2.621,919607726-1196,2912.8300054.85+0.15612731-119
'26/06/2234.4+0.35+1.031,994719371+3486,3632.8700011.98-0.98720373+347
'26/06/1834.05+0.4+1.191,928785301+4846,0392.72000110786302+484
'26/06/1733.65+0.55+1.661,017329241+885,5292.490004.533.78+0.75334245+88.7
'26/06/1633.1-0.8-2.361,639316357-40.65,6272.54000513.9-8.93321371-49.5
'26/06/1533.9+0.35+1.041,071334185+1495,6722.5600034.17-1.17337189+148
'26/06/1233.55+0.25+0.751,080246312-665,5062.4800003.46-3.46246315-69.5
'26/06/1133.3-0.5-1.481,594444715-2715,5402.50005.028.17-3.15449723-274
'26/06/1033.8-1.75-4.922,168222789-5675,7072.57000513.7-8.71227803-576
'26/06/0935.55+1+2.893,3501,1431,031+1126,2702.830007.625.96+1.661,1511,037+114
'26/06/0834.55-1.45-4.032,6001,175775+4006,0272.7200012.685.6-73.11,188861+327
'26/06/0536-0.65-1.776,3141,2133,499-2,2865,5792.5100019.619.1+0.51,2323,518-2,286
'26/06/0436.65-0.5-1.353,7298371,496-6597,1213.21000528.1-23.18421,524-682
'26/06/0337.15+0.1+0.274,4751,4061,481-74.67,6893.470006.954.52+2.431,4131,486-72.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0237.05-0.95-2.54,5771,0121,892-8807,8033.520002328.9-5.921,0351,921-886
'26/06/0138-0.7-1.817,4931,8591,791+689,0504.08000164.39+11.61,8751,795+79.6
'26/05/2938.7+2.35+6.469,0673,4122,627+7859,0324.070002710.6+16.43,4392,638+802
'26/05/2836.35-1-2.685,4321,8581,840+18.18,0743.640002335.6-12.61,8811,876+5.51
'26/05/2737.35-0.8-2.16,1491,5502,425-8757,8823.5500027.748.6-20.91,5782,474-896
'26/05/2638.15-1.5-3.786,7971,8101,904-93.99,4264.2500038115-76.81,8482,019-171
'26/05/2539.65+0.5+1.2814,1903,2974,572-1,2759,6844.3700015429.3+1243,4514,601-1,151
'26/05/2239.15+2.6+7.1112,0816,1131,862+4,25111,8065.3200063.917.6+46.26,1771,880+4,297
'26/05/2136.55+1.4+3.984,3822,814625+2,1897,4963.38000220+222,836625+2,211
'26/05/2035.15-0.7-1.952,593792988-1965,3212.4000110.1-9.07793998-205
'26/05/1935.85-0.5-1.3811,8454,0124,309-2975,4782.470007.1531.8-24.64,0194,341-322
'26/05/1836.35-0.3-0.826,8042,0423,203-1,1616,0382.7200017.233.9-16.62,0593,237-1,178
'26/05/1536.65+1.35+3.8212,1535,5602,174+3,3867,1683.23000482.98+455,6082,177+3,431
'26/05/1435.3+0.55+1.586,0922,5261,953+5733,7771.700019.5-8.52,5271,962+565
'26/05/1334.75-1.35-3.745,3461,3351,775-4403,1681.430006.0299.2-93.21,3411,874-533
'26/05/1236.1-0.85-2.38,6182,0393,026-9873,5891.62000793.1-86.12,0463,119-1,073
'26/05/1136.95+0.7+1.9313,2564,3153,384+9314,3701.9700056.444.7+11.74,3713,429+943
'26/05/0836.25-0.15-0.418,3432,5712,650-793,2621.4700090.97.19+83.72,6622,657+4.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0736.4-0.4-1.093,416769792-233,3151.490009.4366.8-57.4778859-80.4
'26/05/0636.8-0.15-0.416,9802,5082,045+4633,1221.40002122.6-1.612,5292,068+461
'26/05/0536.95+0.35+0.966,5132,1272,010+1172,7501.2400027.241.3-14.12,1542,051+103
'26/05/0436.6+0.7+1.959,2042,8542,724+1302,7691.2400017419.3+1553,0282,743+285
'26/04/3035.9-1.05-2.849,2552,7232,642+812,4081.0800015.566.1-50.62,7392,708+30.4
'26/04/2936.95+0.1+0.2727,5355,3189,213-3,8952,1770.9800040.936+4.945,3599,249-3,890
'26/04/2836.85+3.35+1015,2336,1892,500+3,6896,0992.750001204.35+1166,3092,504+3,805
'26/04/2733.5-0.75-2.199,9734,3634,048+3152,1250.950003.254.2-0.964,3664,052+315
'26/04/2434.25-0.05-0.1511,6094,6104,991-3811,6640.750006.294.75+1.544,6164,996-379
'26/04/2334.3-1.45-4.069,2653,2903,958-6682,0680.930009.16106-96.83,2994,064-765
'26/04/2235.75-0.15-0.428,4702,4662,826-3602,0780.9300051.42.74+48.72,5172,829-311
'26/04/2135.9+0.75+2.1310,3393,5543,417+1372,1580.9700067.321.5+45.93,6213,438+183
'26/04/2035.15+0.25+0.7211,9113,3953,252+1431,7710.7900012.919.7-6.83,4083,272+136
'26/04/1734.9+0.6+1.7510,8323,2522,711+5411,7130.7700040.612+28.63,2932,723+570
'26/04/1634.3-0.25-0.722,629622493+1291,1670.52000554.6-49.6627548+79.4
'26/04/1534.55+0.2+0.587,4661,4011,810-4091,0390.4600061.528.8+32.71,4621,839-376
'26/04/1434.35+1.9+5.8611,2493,4553,263+1921,4860.6700085.521.5+643,5403,285+256
'26/04/1332.45+1.1+3.515,2371,7721,882-1101,3050.5800031.616.9+14.71,8041,899-95.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1031.35+0.1+0.321,279411174+2371,4150.6300022.85-0.85413177+236
'26/04/0931.25-0.65-2.041,130234372-1381,2110.5400033.24-0.24237375-138
'26/04/0831.9+0.45+1.431,427373312+611,6710.750003.351+2.35376313+63.4
'26/04/0731.45+0.95+3.113,6241,4931,335+1581,6250.730004.5112.9-8.411,4981,348+150
'26/04/0230.5-0.7-2.241,078164387-2231,4910.6700074.88+2.12171392-221
'26/04/0131.2+0.6+1.961,084378134+2441,6760.750006.114.5-8.4384148+236
'26/03/3130.6-0.8-2.551,418217521-3041,4730.66000515-10222536-314
'26/03/3031.4-0.8-2.481,157209261-521,8240.8200059.02-4.01214270-56
'26/03/2732.2-0.4-1.231,788546424+1221,9470.8700066.83-0.83552431+121
'26/03/2632.6-0.75-2.251,667288512-2241,7450.780001415-0.96302527-225
'26/03/2533.35+0.1+0.31,019292198+942,0460.9200044.69-0.69296203+93.3
'26/03/2433.25+0.05+0.151,508487452+351,9870.89000415.1-11.1491467+23.9
'26/03/2333.2-0.75-2.211,313568344+2242,0760.93000211.2-9.22570355+215
'26/03/2033.95-1-2.861,738459537-781,8340.8200043.5+0.5463541-77.5
'26/03/1934.95-0.7-1.963,3641,268787+4812,6381.19000114.4-13.41,269801+468
'26/03/1835.65+0.2+0.563,6191,250859+3912,2601.0200071.23+5.771,257860+397
'26/03/1735.45-0.2-0.563,3167591,195-4361,8630.840007.0916.9-9.847661,212-446
'26/03/1635.65+0.85+2.443,0711,043670+3732,4021.0800031.478.2-46.91,074748+326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1334.8+0.05+0.144,8531,9061,449+4572,1940.9900079.916+63.91,9861,465+521
'26/03/1234.75-0.1-0.294,1941,5351,322+2131,8100.810003.7910.3-6.491,5391,332+207
'26/03/1134.85+2.45+7.562,841889523+3661,5630.7000193.38+15.7908526+382
'26/03/1032.4+0.1+0.312,230897669+2281,4830.6600079.51-2.51904679+225
'26/03/0932.3-1.35-4.013,9141,4501,475-251,2880.58000914.9-5.931,4591,490-30.9
'26/03/0633.65-0.25-0.74986252329-771,6150.7200010.87+0.13253330-76.9
'26/03/0533.9+0.8+2.421,143229233-41,6810.7500023.73-1.73231237-5.73
'26/03/0433.1-1.9-5.435,2962,0731,677+3961,8090.810005.0220.3-15.32,0781,697+381
'26/03/0335-1.7-4.634,2418141,752-9381,4140.63000515.2-10.28191,767-948
'26/03/0236.7-0.15-0.413,4561,4761,046+4302,3211.04000014.7-14.71,4761,061+415
'26/02/2636.85-0.15-0.412,548868566+3021,8760.84000214.1-12.1870580+290
'26/02/2537002,996519744-2251,5590.70000.2427.2-26.9519771-252
'26/02/2437+0.15+0.413,5561,125901+2241,9900.890000.5424-23.41,126925+201
'26/02/2336.85+1.6+4.544,7301,5341,380+1541,8490.8300071.55.75+65.81,6061,386+220
'26/02/1135.25+0.4+1.153,9451,2751,033+2421,7230.770009.9121.1-11.21,2851,054+231
'26/02/1034.85-0.2-0.572,389513671-1581,4820.66000220.6-18.6515692-177
'26/02/0935.05-1.05-2.915,0971,6431,527+1161,6620.750006.6141.6-34.91,6501,569+81.1
'26/02/0636.1-0.8-2.173,6401,1731,144+29.11,5300.690007.0238.2-31.11,1801,182-1.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0536.9-0.7-1.862,652697600+971,4980.6700053.315+38.3750615+135
'26/02/0437.6+0.6+1.623,8821,2811,055+2261,4680.66000147.29+6.761,2951,062+233
'26/02/0337+0.5+1.372,844728797-691,1790.530003.85.21-1.41732802-70.4
'26/02/0236.5-2.5-6.415,5641,6171,423+1941,2520.560003.0555.7-52.71,6201,479+141
'26/01/3039-3-7.146,8631,3641,456-921,0080.450005.96153-1471,3701,609-239
'26/01/2942+0.4+0.9619,9783,8235,626-1,8031,0100.4500081.783.4-1.743,9055,709-1,805
'26/01/2841.6+2.3+5.8511,2773,1992,228+9712,8381.2800020612.1+1943,4052,240+1,165
'26/01/2739.3-1.4-3.449,7211,6132,613-1,0001,8560.8300027187-1601,6402,800-1,160
'26/01/2640.7+2.05+5.320,4095,2894,943+3462,9441.3200025435.4+2185,5434,978+564
'26/01/2338.65+1.9+5.1722,7263,2354,400-1,1652,5001.1200097.175+223,3324,475-1,143
'26/01/2236.75+0.25+0.684,5201,1261,136-10.53,5411.590004.150.2+3.951,1301,137-6.54
'26/01/2136.5+0.15+0.413,686779768+113,5431.5900010.77+3.68790775+14.7
'26/01/2036.35-0.25-0.682,331503688-1853,5201.580000.270+0.27503688-185
'26/01/1936.6+0.4+1.13,6471,231707+5243,8801.750001.353-1.651,232710+522
'26/01/1636.2+0.2+0.563,643948813+1353,3301.50007.511.18+6.33956814+142
'26/01/1536-0.3-0.832,003397686-2893,2311.4500077+0404693-289
'26/01/1436.3+1.5+4.314,8432,045421+1,6243,5591.600045.94.12+41.82,091425+1,666
'26/01/1334.8-0.65-1.831,909402527-1252,0790.9300012.23-1.23403529-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1235.45+0.6+1.721,641820134+6862,1020.9400000.23-0.23820134+686
'26/01/0934.85+0.05+0.141,317271155+1161,4530.6500052.7+2.3276158+118
'26/01/0834.8-1.05-2.931,942224517-2931,3480.600036.62-3.62227524-297
'26/01/0735.85-0.15-0.424,8177851,249-4641,5060.670000.260+0.267851,249-464
'26/01/0636+1.25+3.66,5841,4342,063-6291,9820.890002.191.28+0.911,4362,064-628
'26/01/0534.75-0.4-1.141,840591596-52,4781.1100000.6-0.6591597-5.6
'26/01/0235.15+0.55+1.591,437776133+6432,5491.150000.481.48-0.99776134+642
'25/12/3134.6-0.7-1.981,081150256-1062,0050.90000.10.08+0.02150256-106
'25/12/3035.3-0.3-0.841,654447649-2022,0630.9300013.26-2.26448652-204
'25/12/2935.6+0.5+1.421,173418175+2432,1230.950000.20.02+0.18418175+243
'25/12/2635.1-0.05-0.141,238402228+1741,8910.8500042.64+1.36406231+175
'25/12/2435.15-0.4-1.13877170253-831,6890.7600001.27-1.27170254-84.3
'25/12/2335.55-0.45-1.251,822214827-6131,7220.770000.292.01-1.72214829-615
'25/12/2236+0.65+1.841,394571279+2922,1500.9700013.40+13.4584279+305
'25/12/1935.35+0.25+0.71847397117+2802,2761.0200000.02-0.02397117+280
'25/12/1835.1-0.85-2.361,252323506-1832,0820.930004.052.68+1.37327509-182
'25/12/1735.95+0.7+1.991,347562305+2572,2651.020001.522.34-0.82564307+256
'25/12/1635.25-0.95-2.621,062308280+281,9820.890003.045.42-2.38311285+25.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1536.2+0.35+0.981,082528152+3762,0080.900030.01+2.99531152+379
'25/12/1235.85+0.3+0.841,379285267+181,6700.750000.10.47-0.37285267+17.6
'25/12/1135.55-0.6-1.661,811661180+4811,6170.7200030.74+2.26664181+483
'25/12/1036.15-0.55-1.52,547310763-4531,1160.500043.24+0.76314766-452
'25/12/0936.7-0.8-2.133,6706891,407-7181,3050.5800032.95+0.056921,410-718
'25/12/0837.5-1.15-2.989,2817382,556-1,8181,4090.630006.2913.5-7.187442,569-1,825
'25/12/0538.65+1.65+4.4654,7187,74110,847-3,1062,4451.100038.154.8-16.77,77910,902-3,123
'25/12/0437+3.35+9.965,3535811,500-9194,8852.200027.255-27.86081,555-947
'25/12/0333.65+0.75+2.281,121539214+3255,5612.510005111.1+39.9590225+365
'25/12/0232.9-0.45-1.35730205186+195,2122.3500026.6-4.6207193+14.4
'25/12/0133.35-0.4-1.19690184264-79.95,1802.3300000.64-0.64184265-80.5
'25/11/2833.75+0.15+0.45758359173+1865,6942.5700010.1+0.9360173+187
'25/11/2733.6-0.45-1.32976196388-1925,5902.520000.040.52-0.48196389-192
'25/11/2634.05+0.85+2.561,819662465+1975,9042.660002.50.54+1.96664466+199
'25/11/2533.2+0.5+1.53919553281+2726,0722.7400001.1-1.1553282+271
'25/11/2432.7+0.3+0.93996633490+1435,9222.670005.370.09+5.28638490+148
'25/11/2132.4-1.35-41,371417459-42.35,8602.6400036.34-3.34420465-45.7
'25/11/2033.75+0.8+2.431,212654328+3266,0322.7200013.50+13.5668328+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1932.95-0.2-0.61,390524431+935,9612.69000000524431+93
'25/11/1833.15-1.15-3.351,932817411+4066,2212.800004.27-4.27817415+402
'25/11/1734.3+0.05+0.151,398796276+5206,1502.770000.1316-15.9796292+504
'25/11/1434.25-0.65-1.861,666845423+4225,8332.6300004.45-4.45845427+418
'25/11/1334.9-1.25-3.463,085929591+3385,3952.4300029.78-7.78931601+330
'25/11/1236.15001,345602229+3734,9772.24000000602229+373