≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 法人買賣(日)

2364 倫飛

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.551-1.5-2.94%4.61%51.551.749.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3411,712萬438779股/筆50.152.898.350.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,070萬310676張/筆51.06+1 (+2%)

連續漲跌: 首日下跌  ( -1.5元 / -2.94%)

財報評分: 最新64分 / 平均34分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 倫飛董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 17:18)

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數40149-109 連4買→2賣10,03917.17%18,24017,519+7211.23%
金額(元)201萬747萬-546萬-- 13億 12億 +9,462萬 -
投信張數000---00+00%
金額(元)000-- 650 0 +650 -
自營商張數000 賣→無--399406-70.01%
金額(元)000-- 2,707萬 2,703萬 +3.6萬 -
總計張數40149-109 連4買→2賣--18,63917,925+7141.22%
金額(元)201萬747萬-546萬-- 13.2億 12.3億 +9,466萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		50.68
(97.2)		49.58
(280)		51.63
(489)		53.92
(711)		56.34
(1,041)		74.07
(7,431)		72.89
(1.4萬)		71.1
(2.08萬)		82.77
(4.82萬)		93.59
(8.46萬)		95.54
(16.6萬)		95.5
(16.6萬)		71.09
(1.82萬)
每股賣出均價
(累計賣張)		50.59
(288)		50.06
(430)		51.39
(625)		54
(930)		57.51
(1,723)		68.44
(7,485)		69.95
(1.29萬)		69.22
(2.17萬)		80.13
(4.9萬)		92.1
(8.57萬)		95.17
(16.6萬)		95.12
(16.6萬)		68.61
(1.75萬)
買賣超張數
(佔發行量)		-191
(0.33%)		-150
(0.26%)		-136
(0.23%)		-220
(0.38%)		-683
(1.17%)		-53.6
(0.09%)		+1,085
(1.86%)		-861
(1.47%)		-774
(1.32%)		-1,094
(1.87%)		-802
(1.37%)		-805
(1.38%)		+721
(1.23%)
買賣超金額
(佔成交額)		-964萬
(34.7%)		-765萬
(17.1%)		-686萬
(9.16%)		-1,193萬
(9.77%)		-4,048萬
(17.2%)		+3,821萬
(2.3%)		+1.17億
(3.51%)		-2,030萬
(0.38%)		+6,523萬
(0.48%)		+2,471萬
(0.08%)		-1,412萬
(0.02%)		-1,413萬
(0.02%)		+9,462萬
(2.15%)
目前股價
49.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.03
(0.01)		65.03
(0.01)		65.03
(0.01)		96.73
(83)		96.73
(83)		96.73
(83)		96.73
(83)		65.03
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.43
(24.6)		70.47
(108)		70.47
(108)		70.47
(108)		70.47
(108)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		-24.6
(0.04%)		-24.6
(0.04%)		-24.6
(0.04%)		-24.6
(0.04%)		-24.6
(0.04%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+650
(0%)		+650
(0%)		-166萬
(0.03%)		+44.7萬
(0%)		+44.7萬
(0%)		+44.7萬
(0%)		+44.7萬
(0%)		+650
(0%)
目前股價
49.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		48.99
(41)		49.7
(48)		51.9
(62)		53.03
(69)		64.45
(145)		68.06
(274)		68.06
(433)		75.1
(665)		90.71
(1,136)		93.49
(3,203)		93.16
(3,215)		67.85
(399)
每股賣出均價
(累計賣張)		51.06
(19)		49.71
(54.2)		49.98
(57.5)		51.76
(74.6)		53.16
(85)		60.7
(150)		66.81
(323)		66.98
(434)		74.31
(672)		85.2
(1,080)		90.69
(2,639)		90.29
(2,651)		66.61
(406)
買賣超張數
(佔發行量)		-19
(0.03%)		-13.2
(0.02%)		-9.5
(0.02%)		-12.6
(0.02%)		-16
(0.03%)		-5.62
(0.01%)		-48.9
(0.08%)		-1.3
(0%)		-7.03
(0.01%)		+56.1
(0.1%)		+564
(0.97%)		+564
(0.97%)		-6.9
(0.01%)
買賣超金額
(佔成交額)		-97萬
(3.49%)		-68.7萬
(1.53%)		-48.8萬
(0.65%)		-64.3萬
(0.53%)		-86萬
(0.36%)		+20.2萬
(0.01%)		-293萬
(0.09%)		+38萬
(0.01%)		+1,924
(0%)		+1,104萬
(0.03%)		+6,014萬
(0.07%)		+6,015萬
(0.07%)		+3.6萬
(0%)
目前股價
49.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		50.68
(97.2)		49.5
(321)		51.46
(537)		53.76
(773)		56.14
(1,110)		73.89
(7,576)		72.8
(1.42萬)		71.04
(2.13萬)		82.69
(4.89萬)		93.55
(8.58萬)		95.5
(16.9萬)		95.45
(16.9萬)		71.02
(1.86萬)
每股賣出均價
(累計賣張)		50.62
(307)		50.02
(484)		51.27
(682)		53.83
(1,005)		57.31
(1,808)		68.28
(7,635)		69.87
(1.32萬)		69.17
(2.21萬)		80.03
(4.97萬)		91.99
(8.68萬)		95.08
(16.9萬)		95.03
(16.9萬)		68.57
(1.79萬)
買賣超張數
(佔發行量)		-210
(0.36%)		-163
(0.28%)		-145
(0.25%)		-232
(0.4%)		-699
(1.2%)		-59.2
(0.1%)		+1,036
(1.77%)		-887
(1.52%)		-805
(1.38%)		-1,063
(1.82%)		-263
(0.45%)		-266
(0.45%)		+714
(1.22%)
買賣超金額
(佔成交額)		-1,061萬
(38.1%)		-834萬
(18.6%)		-735萬
(9.81%)		-1,257萬
(10.3%)		-4,134萬
(17.5%)		+3,842萬
(2.31%)		+1.14億
(3.42%)		-2,158萬
(0.4%)		+6,568萬
(0.48%)		+3,620萬
(0.11%)		+4,647萬
(0.05%)		+4,646萬
(0.05%)		+9,466萬
(2.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1049.5-1.5-2.9434140.1149-10910,03917.200000040.1149-109
'26/11/0951+1+221057.1139-81.910,14317.4000019-1957.1158-101
'26/11/0650-2.4-4.58347182142+40.610,19217.40004135.2+5.77223177+46.4
'26/11/0552.4-3.2-5.76351124121+310,17017.400062+4130123+7
'26/11/0455.6-1.7-2.9720485.374+11.310,16617.400011.27-0.2786.375.3+11.1
'26/11/0357.3-1.8-3.0527010879.4+28.710,18817.4000017.1-17.110896.5+11.6
'26/11/0259.1-0.7-1.1767.61430-1610,18417.700040+41830-12
'26/10/3059.8-0.8-1.3221232103-71.310,20717.700080+840103-63.3
'26/10/2960.6+0.2+0.3314841.668-26.410,26917.800010+142.668-25.4
'26/10/2860.4+0.3+0.51002625+110,30817.900010+12725+2
'26/10/2760.1-0.2-0.33270114110+4.0210,31517.900010+1115110+5.02
'26/10/2260.3-0.7-1.1525934.8139-10410,31117.900000034.8139-104
'26/10/2161-0.2-0.3322814.8135-12010,3811800000.08-0.0814.8135-120
'26/10/2061.2-0.9-1.4529225.1149-12410,51118.200000025.1149-124
'26/10/1962.1-0.4-0.641343163-3210,62318.400001.14-1.143164.1-33.1
'26/10/1662.5001071223-1110,65218.500000.5-0.51223.5-11.5
'26/10/1562.5-1.6-2.52475181-3010,66318.500033.7-0.75484.7-30.7
'26/10/1464.1+0.8+1.2664.412.225-12.810,69318.600014-313.229-15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1363.3-1.7-2.621552149-2810,70518.600001-12150-29
'26/10/1265+0.6+0.9381.714.319-4.6910,73318.600020+216.319-2.69
'26/10/0864.4-0.2-0.311252444-2010,73818.600010+12544-19
'26/10/0764.60067.11723-610,75718.700020.08+1.921923.1-4.08
'26/10/0664.6-0.2-0.3186.8749-4210,76418.7000000749-42
'26/10/0564.8-0.7-1.071772788.5-61.510,81818.80000002788.5-61.5
'26/10/0265.5+0.6+0.921312158-3710,87818.90003.040+3.042458-34
'26/10/0164.9-0.1-0.1581.61812+6.0510,91318.90.010+0.015.040+5.0423.112+11.1
'26/09/3065+0.1+0.1574.212.524.2-11.710,90618.900001-112.525.2-12.7
'26/09/2964.9-0.8-1.229423.226-2.7810,91018.900020+225.226-0.78
'26/09/2465.7-0.6-0.9881232-2010,91818.90000001232-20
'26/09/2366.3-1.2-1.7817819.481-61.610,9371900010+120.481-60.6
'26/09/2267.50035916284+7810,99619.100002-216286+76
'26/09/2167.5+2.9+4.4937115874+84.210,91618.900000015874+84.2
'26/09/1864.6-0.4-0.6216657.741+16.79,74418.600010+158.741+17.7
'26/09/1765+1+1.5631523073+1579,72018.600001-123074+156
'26/09/16640010757.131+26.19,58518.300000.02-0.0257.131+26
'26/09/1564-0.6-0.9316567.478-10.69,55518.200020+269.478-8.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1464.6+2.6+4.1929911092+189,58818.300002-211094+16
'26/09/1162-1.3-2.0524145137-929,56418.200000045137-92
'26/09/1063.3-2.3-3.5153635329-2949,64218.400000035329-294
'26/09/0965.6-0.1-0.151462951-229,89618.900001-12952-23
'26/09/0865.7-0.5-0.7620618.5111-92.59,91218.900000018.5111-92.5
'26/09/0766.2-1.2-1.7838154252-1989,99719.100010+155252-197
'26/09/0467.4+1.4+2.1228517788+89.210,18819.400003-317791+86.2
'26/09/0366-1.5-2.2236624.5181-15710,06919.200001.43-1.4324.5182-158
'26/09/0267.5+0.6+0.9335103140-3710,21319.500001.16-1.16103141-38.2
'26/09/0166.9+0.9+1.36435122187-65.110,23619.5000110123188-65.1
'26/08/3166-1.6-2.3748282195-11310,29619.600000082195-113
'26/08/2867.6-0.4-0.591,823238871-63310,42419.9000331-28241902-661
'26/08/2776.8+1.8+2.41,254294448-15411,05721.1000327+25326455-129
'26/08/2675-0.1-0.13596253112+14111,20921.400027-5255119+136
'26/08/2575.1+0.5+0.67611223195+27.911,06821.100043+1227198+28.9
'26/08/2474.6-6.2-7.671,241342350-7.7311,04121.100002.62-2.62342352-10.3
'26/08/2180.8-1.3-1.5847021286+12611,05521.100020+221486+128
'26/08/2082.1-0.5-0.61471152222-69.810,92420.800030+3155222-66.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1982.6-2.2-2.59544216144+72.110,9942100000.02-0.02216144+72.1
'26/08/1884.8-3.3-3.751,194572239+33311,0232100021+1574240+334
'26/08/1788.1+7.1+8.772,045906186+72010,69220.40004.620+4.62910186+724
'26/08/1481-0.3-0.3755427881+19710,03019.100040+428281+201
'26/08/1381.3+2.8+3.5789959067+5239,83218.800000059067+523
'26/08/1278.5+2.5+3.291,034400179+2219,28517.7000000400179+221
'26/08/1176-0.1-0.1323646.682-35.49,07017.300000046.682-35.4
'26/08/1076.1+4.1+5.6972635174+2779,10517.400000035174+277
'26/08/0772+0.2+0.2841913574+618,82816.800000013574+61
'26/08/0671.8+1.2+1.71626244+188,79016.800014-36348+15
'26/08/0570.6-0.3-0.4212743.646-2.48,77216.700000043.646-2.4
'26/08/0470.9+0.2+0.2811849.333.3+168,77216.7000014-1449.347.3+2.02
'26/08/0370.7+0.4+0.571276350+138,75616.700002-26352+11
'26/07/3170.3+2.6+3.8426917517.2+1588,74116.7000190+1919417.2+177
'26/07/3067.7-0.2-0.291207059.8+10.28,58316.400012-17161.8+9.19
'26/07/2967.9-0.5-0.73343121193-71.68,55316.300011.08-0.08122194-71.7
'26/07/2868.4-2.3-3.2516051.655-3.388,61916.400020+253.655-1.38
'26/07/2770.7-0.5-0.71041852-348,59416.400000+01852-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2471.2+0.3+0.421558321+628,62416.50000008321+62
'26/07/2370.9-0.5-0.71365614+428,58316.40000005614+42
'26/07/2271.4+0.6+0.8522413420+1148,60716.400000013420+114
'26/07/2170.8+2.6+3.8130717921+1588,51316.200010+118021+159
'26/07/2068.2+1.1+1.6413047.862-14.28,34915.900011.01-0.0148.863-14.2
'26/07/1767.1-3.7-5.2327287.182+5.068,35215.900000.24-0.2487.182.2+4.81
'26/07/1670.8+0.8+1.1416065.118+47.18,34815.900010+166.118+48.1
'26/07/1570+1+1.451641156+1098,30115.800021+11177+110
'26/07/1469-0.3-0.4326691127-368,18015.600064.69+1.3197132-34.7
'26/07/1369.3+1.3+1.912258553+328,20515.700010+18653+33
'26/07/0968-0.4-0.581132735-88,17115.600001-12736-9
'26/07/0868.4-0.7-1.011544371-288,17915.60000004371-28
'26/07/0769.1-2.5-3.4929578.386-7.668,21615.70000.111-0.8978.487-8.56
'26/07/0671.6+3.5+5.1447124943+2068,22215.70001.982-0.0225145+206
'26/07/0368.1+0.4+0.59139737+668,01615.30000.760+0.7673.87+66.8
'26/07/0267.7+0.1+0.1568.921.212+9.27,95015.200000021.212+9.2
'26/07/0167.6+0.6+0.92208617+697,94115.20000.910+0.9186.917+69.9
'26/06/3067+1.3+1.981043429+57,877150000003429+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2965.7+1.1+1.71524956-77,89115.100000.46-0.464956.5-7.46
'26/06/2664.6-2.4-3.5839852217-1657,89415.100032.72+0.2855220-165
'26/06/2567-0.3-0.451914172-318,03115.30000004172-31
'26/06/2467.3+0.1+0.151194020+208,07315.400000.06-0.064020.1+19.9
'26/06/2367.2-1.2-1.7524831.478-46.68,05315.400022.36-0.3633.480.4-47
'26/06/2268.4+0.5+0.7423580.266+14.28,09915.400010.69+0.3181.266.7+14.5
'26/06/1867.9+0.3+0.441943555.2-20.28,08015.400010.54+0.463655.7-19.7
'26/06/1767.60017138.248-9.838,10015.500011.42-0.4239.249.4-10.2
'26/06/1667.6-1-1.462716354+98,12415.500021.59+0.416555.6+9.41
'26/06/1568.6-0.4-0.5824451.550.2+1.318,11415.500011.35-0.3552.551.5+0.96
'26/06/1269+1+1.4731014380+638,12515.500000014380+63
'26/06/1168-0.6-0.87414137134+2.928,06215.4000123.8-22.8138158-19.9
'26/06/1068.6-2.3-3.2455316289+738,05615.4000316.4-13.4165105+59.6
'26/06/0970.9+0.1+0.1436012891+377,99415.200021.76+0.2413092.8+37.2
'26/06/0870.8-5.3-6.96749230140+907,95615.2000232.5-30.5232173+59.5
'26/06/0576.1-4.5-5.581,062184372-1887,89415.1000105.77+4.23194378-184
'26/06/0480.6+2.7+3.474,4608581,037-1798,04615.4000241.3-39.38601,078-218
'26/06/0377.9+7+9.871,794133162-298,17515.600038.50+38.5171162+9.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0270.9-0.7-0.9832054119-65.18,20415.60000.270+0.2754.3119-64.8
'26/06/0171.6+3.2+4.6855111549+66.28,26915.800020+211749+68.2
'26/05/2968.4+1.1+1.632258950+398,21115.700030+39250+42
'26/05/2867.30020710536+698,16415.600021+110737+70
'26/05/2767.3-1.3-1.92263047.3-17.38,13015.50000003047.3-17.3
'26/05/2668.6-0.5-0.7223983.265+18.28,19715.600003-383.268+15.2
'26/05/2569.1-0.6-0.8637511665+518,18815.600040+412065+55
'26/05/2269.7+2.3+3.4134317549+1268,13715.500001-117550+125
'26/05/2167.4+1.4+2.122298527.1+587,96115.200070.01+6.999227.1+65
'26/05/2066+0.4+0.6110452.323+29.37,96015.200021.13+0.8754.324.1+30.2
'26/05/1965.6-0.7-1.061933284-527,94915.20000003284-52
'26/05/1866.3-0.6-0.91736960+97,98815.20000006960+9
'26/05/1566.9-2.1-3.0434386.1122-35.97,98315.200000086.1122-35.9
'26/05/1469-2.1-2.9551746185-1398,05615.400000046185-139
'26/05/1371.1+0.2+0.2860920594.4+1118,18115.600000020594.4+111
'26/05/1270.9+0.7+11,832386424-37.98,00715.30004820.1+27.9434444-10
'26/05/1170.2+6.3+9.861,053241116+1258,01615.300021.53+18.5262119+143
'26/05/0863.9-1.4-2.1411622.460-37.67,90015.10000.060+0.0622.560-37.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0765.3+0.2+0.311714744+38,00615.30003.93+0.950.947+3.9
'26/05/0665.1+1.3+2.0423111023+878,00315.30001.641+0.6411224+87.6
'26/05/0563.8+0.1+0.161416916+537,91415.10000006916+53
'26/05/0463.7+0.7+1.1160.8229+137,86115000000229+13
'26/04/3063-1.1-1.7276.21714+37,847150000001714+3
'26/04/2964.1+0.2+0.31692816+127,8421500000+02816+12
'26/04/2863.9-0.2-0.3171.42717+107,83214.90000002717+10
'26/04/2764.1+0.4+0.631423975.8-36.87,82114.900000.4-0.43976.2-37.2
'26/04/2463.7-1.4-2.1524244117-737,8681500000044117-73
'26/04/2365.1-0.1-0.152665273-217,90915.10000.330+0.3352.373-20.7
'26/04/2265.2+1.9+31997713+647,97915.20000.060+0.0677.113+64.1
'26/04/2163.3-0.4-0.631304719+287,91815.10000004719+28
'26/04/2063.7-1.2-1.852323150-197,89815.100000+03150-19
'26/04/1764.9+1.1+1.7222861.323+38.37,91715.10000.020+0.0261.323+38.3
'26/04/1663.8+0.4+0.6397.8394+357,878150000.510+0.5139.54+35.5
'26/04/1563.4+0.3+0.481765940+197,842150000.040+0.045940+19
'26/04/1463.1+0.3+0.481142819+97,836150000002819+9
'26/04/1362.8-1-1.571526771-47,82414.900000.22-0.226771.2-4.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1063.8-0.2-0.3198.83411.1+22.97,82714.90000003411.1+22.9
'26/04/0964+0.2+0.3160.7733-267,80114.90000.010.3-0.37.0133.3-26.3
'26/04/0863.8+0.9+1.431071429-157,82414.900010.1+0.91529.1-14.1
'26/04/0762.9-3.3-4.98891133211-787,89915.10001.051.61-0.56134213-78.6
'26/04/0266.2+6+9.9787420876+1327,97815.20002.31+1.321077+133
'26/04/0160.2+0.7+1.1847.41611+57,8371500010.75+0.251711.7+5.25
'26/03/3159.5-0.6-11311769-527,8331500021.33+0.671970.3-51.3
'26/03/3060.1-0.9-1.4849.2923-147,8771500001.01-1.01924-15
'26/03/27610070.52626+07,89215.100000.09-0.092626.1-0.09
'26/03/2661-0.8-1.2983.43646-107,890150001.450.47+0.9837.446.5-9.02
'26/03/2561.8+0.5+0.8246.9915-67,89515.100010.56+0.441015.6-5.56
'26/03/2461.3+0.3+0.4987.91740-237,90115.100012.98-1.981843-25
'26/03/2361-1.9-3.0299.61853-357,92015.100022.8-0.82055.8-35.8
'26/03/2062.9-0.8-1.2690.31320-77,96515.200020.76+1.241520.8-5.76
'26/03/1963.7-0.8-1.2443.4223.3-21.37,98915.2000000223.3-21.3
'26/03/1864.5001691635-198,01915.300010.83+0.171735.8-18.8
'26/03/1764.5+0.1+0.1632012453+718,04115.30000.340+0.3412453+71.3
'26/03/1664.4+1.5+2.382016725.3+41.77,97415.20000.662-1.3467.727.3+40.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1362.9-0.9-1.4156.311.219-7.87,93215.10000.241-0.7711.420-8.57
'26/03/1263.8+0.8+1.271296323+407,94915.20002.322.19+0.1265.325.2+40.1
'26/03/1163+1.7+2.77123598+517,92115.10000.730.03+0.759.78.03+51.7
'26/03/1061.3+0.7+1.1671.2365+317,8711500000.04-0.04365.04+31
'26/03/0960.6-1.7-2.73110856-487,8401500001.76-1.76857.8-49.8
'26/03/0662.30050.8249+157,889150000.080+0.0824.19+15.1
'26/03/0562.3+1.4+2.380.94716+317,872150000004716+31
'26/03/0460.9-2.2-3.491172385-627,8381500000.05-0.052385-62
'26/03/0363.1001404463-197,882150000004463-19
'26/03/0263.1-0.6-0.941286733+347,90015.100001.01-1.016734+33
'26/02/2663.7+0.6+0.9513245.347-1.727,8751500000.04-0.0445.347-1.76
'26/02/2563.1+0.8+1.281386838+307,859150000.391-0.6168.439+29.4
'26/02/2462.3-0.2-0.321153723+147,8431500010+13823+15
'26/02/2362.5+0.7+1.131265927+327,81714.90000005927+32
'26/02/1161.8+0.3+0.491543762-257,79214.90001.010+13862-24
'26/02/1061.5-0.1-0.1696.85211+417,80814.900010.11+0.895311.1+41.9
'26/02/0961.6-0.9-1.441001243-317,77314.80000001243-31
'26/02/0662.5-0.8-1.261413989.4-50.47,80114.90000003989.4-50.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0563.3+0.7+1.121505248+47,835150000.010+0.015248+4.01
'26/02/0462.6+1+1.6290.634.532.4+2.17,8371500000.5-0.534.532.9+1.6
'26/02/0361.6+0.1+0.161036025+357,8551500022.03-0.036227+35
'26/02/0261.5-1.3-2.071192257-357,81414.900010.47+0.532357.5-34.5
'26/01/3062.8-0.7-1.119024112-887,82514.900022.18-0.1826114-88.2
'26/01/2963.5-0.5-0.781542959-307,8791500001.01-1.012960-31
'26/01/2864-0.6-0.932062580-557,8871500021.86+0.142781.9-54.9
'26/01/2764.6-1.2-1.822088116-1087,90215.100000.44-0.448116-108
'26/01/2665.8+0.2+0.383.12822+68,01915.30000002822+6
'26/01/2365.6-0.4-0.611104427+178,01115.300001-14428+16
'26/01/2266+1.1+1.6924613337.6+95.47,99415.200000.03-0.0313337.6+95.4
'26/01/2164.9-1.1-1.6737319217-1987,8691500021.99+0.0121219-198
'26/01/2066+0.2+0.31395923+368,03515.300001-15924+35
'26/01/1965.8+0.5+0.7729712864+647,99715.300001-112865+63
'26/01/1665.3-0.1-0.151233421.2+12.87,93115.10000003421.2+12.8
'26/01/1565.4-0.6-0.911553858-207,91715.100020+24058-18
'26/01/1466+0.9+1.381035131+207,95115.200002.26-2.265133.3+17.8
'26/01/1365.1-1-1.5138839227-1887,91115.100021.06+0.9441228-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1266.1-1.3-1.9345720306-2868,06815.400000.05-0.0520306-286
'26/01/0967.4+0.7+1.051518945.3+43.78,32315.900001-18946.3+42.7
'26/01/0866.7-0.6-0.8979.71030-208,28715.800001-11031-21
'26/01/0767.3+0.5+0.7519910233+698,30715.800000010233+69
'26/01/0666.8+0.3+0.451777143+288,23815.70000.0212.2-12.27155.2+15.8
'26/01/0566.5-1.2-1.7735347193-1468,21215.700010+148193-145
'26/01/0267.7+1.2+1.81879124+678,32815.9000110+1110224+78
'25/12/3166.5-0.3-0.451114323+208,26115.800002-24325+18
'25/12/3066.8-0.8-1.181652088-688,24115.70004.010+4.012488-64
'25/12/2967.6+0.4+0.663.1302+288,29215.8000000302+28
'25/12/2667.2-0.8-1.1817527104-77.38,27215.800021.25+0.7529106-76.5
'25/12/2468-0.4-0.5820042106-648,32615.900000042106-64
'25/12/2368.4-0.2-0.291014614+328,383160000004614+32
'25/12/2268.6+0.1+0.151465819+398,35115.90000005819+39
'25/12/1968.5+0.7+1.0339011898.9+19.18,31015.900020+212098.9+21.1
'25/12/1867.8+0.5+0.7423392.650+42.68,32215.900001-192.651+41.6
'25/12/1767.3+0.7+1.051888731+568,27915.80000008731+56
'25/12/1666.6-0.5-0.7529643191-1488,22315.700001.78-1.7843193-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1567.1-0.2-0.31733662-268,3651600020+23862-24
'25/12/1267.3+0.4+0.61833870.7-32.78,3901600010+13970.7-31.7
'25/12/1166.9+0.4+0.61655435.9+18.18,42216.100003-35438.9+15.1
'25/12/1066.5-0.7-1.0427529140-1118,4011600010.9+0.130141-111
'25/12/0967.2-0.5-0.7422049.626+23.68,49316.200020+251.626+25.6
'25/12/0867.7-0.8-1.172274165-248,46216.200010+14265-23
'25/12/0568.5-0.4-0.5815327.280.2-538,49516.200011.31-0.3128.281.5-53.3
'25/12/0468.90082.5432-288,54516.3000000432-28
'25/12/0368.9+0.1+0.151153220+128,56216.30000003220+12
'25/12/0268.8-1.2-1.711671883-658,61216.400010+11983-64
'25/12/0170+0.3+0.431524230+128,67316.60000004230+12
'25/11/2869.7+0.6+0.871243436-28,66016.50000003436-2
'25/11/2769.1+0.9+1.322597452+228,66216.50000007452+22
'25/11/2668.20030362.789-26.38,63916.500000062.789-26.3
'25/11/2568.2+1.4+2.123071.619.3+52.38,65716.500000071.619.3+52.3
'25/11/2466.8-2-2.9159333.6312-2798,70616.6024.6-24.610.2+0.834.6337-303
'25/11/2168.8-1.1-1.57928180304-1249,02517.200021.35+0.65182305-124
'25/11/2069.9+0.4+0.583122787-609,02117.200011.62-0.622888.6-60.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1969.5-2.6-3.6153178181-1039,05617.300032.64+0.3681184-103
'25/11/1872.1-4.7-6.12832186234-48.39,17117.500012.36-1.36187236-49.7
'25/11/1776.8+0.9+1.193,3382881,001-7139,07817.300038.91-5.912911,010-719
'25/11/1475.9+6.9+101,569484245+2399,76118.60005.910+5.91490245+245
'25/11/1369+1.6+2.371502594-699,48018.10000002594-69
'25/11/1267.4+1.6+2.4392.13339-69,54318.20000003339-6