≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 法人買賣(日)

2207 和泰車

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
527521+6+1.15%2.11%522530519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2021.06億431468股/筆5253.1612.960.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2261.17億452499張/筆519.9+4 (+0.77%)

連續漲跌: 連3漲  ( +19元 / +3.74%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 11/13 15:10)

• 代子公司和泰服務行銷(股)公司公告說明線上商店平台委外服務廠商資安事件 (公告訊息 11/12 15:55)

• 代子公司和展投資(股)公司公告2026年上半年度股利配發基準日 (公告訊息 11/12 15:54)

• 代子公司和展投資(股)公司公告董事會決議 2026年上半年度盈餘分派 (公告訊息 11/12 15:50)

• 和泰車董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:49)

• 代子公司東部汽車(股)公司公告向關係人取得不動產使用權資產 (公告訊息 11/09 16:57)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 〈車市〉耐久財買氣偏觀望？10月新車掛牌數創10年來同期次低 (Anue鉅亨 11/02 17:41)

• 代子公司長源汽車(股)公司公告向關係人取得桃園營業處土地使用權資產 (公告訊息 10/29 17:02)

• 代子公司長源汽車(股)公司公告向關係人取得不動產使用權資產(13筆) (公告訊息 10/29 17:01)

• 代子公司和泰豐田物料運搬(股)公司公告向關係人取得不動產使用權資產(3筆) (公告訊息 10/22 15:56)

• 代子公司和泰移動服務(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/20 15:13)

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

2207 和泰車 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數148151-3 連2買→賣126,52022.71%67,04363,992+3,0510.55%
金額(元)7,782萬7,934萬-152萬-- 338億 322億 +16.4億 -
投信張數50+5 無→2買--2,6349,936-7,3031.31%
金額(元)262萬0+262萬-- 13億 48.3億 -35.3億 -
自營商張數240+24 連3賣→2買--2,4232,021+4020.07%
金額(元)1,260萬0+1,260萬-- 12.3億 10.3億 +2.01億 -
總計張數177151+26 連2賣→3買--72,10075,949-3,8490.69%
金額(元)9,304萬7,934萬+1,370萬-- 363億 380億 -16.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
527元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		522.1
(341)		519.4
(510)		521.8
(1,154)		530.2
(2,683)		535
(5,074)		527.6
(1.28萬)		498.8
(4.7萬)		513
(7.42萬)		542.5
(11.8萬)		572.9
(16.5萬)		596.5
(24.5萬)		524.6
(51.7萬)		504.4
(6.7萬)
每股賣出均價
(累計賣張)		522.7
(271)		519.5
(432)		521.7
(1,483)		528.3
(2,723)		532.5
(4,429)		525.7
(1.16萬)		496.7
(3.97萬)		513.7
(7.38萬)		544.2
(12.2萬)		573.6
(17.3萬)		595.2
(25.2萬)		521.4
(51.2萬)		502.8
(6.4萬)
買賣超張數
(佔發行量)		+70.1
(0.01%)		+78.3
(0.01%)		-329
(0.06%)		-39.8
(0.01%)		+645
(0.12%)		+1,209
(0.22%)		+7,288
(1.31%)		+365
(0.07%)		-3,394
(0.61%)		-7,502
(1.35%)		-7,458
(1.34%)		+5,069
(0.91%)		+3,051
(0.55%)
買賣超金額
(佔成交額)		+3,641萬
(16.3%)		+4,066萬
(11.9%)		-1.72億
(17.7%)		-1,601萬
(0.83%)		+3.56億
(10.5%)		+6.59億
(7.48%)		+37.2億
(10.7%)		+1.41億
(0.23%)		-20.5億
(2.03%)		-44.1億
(2.95%)		-41.2億
(1.8%)		+42.8億
(0.97%)		+16.4億
(3.1%)
目前股價
527元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		521.9
(13)		521.3
(14)		521.3
(17)		529.8
(35)		535
(65)		525
(627)		489.1
(2,078)		529.8
(4,943)		542.3
(5,927)		563.7
(7,536)		577.1
(9,239)		525.2
(1.4萬)		492.9
(2,634)
每股賣出均價
(累計賣張)		-
(0)		514
(1)		525.5
(4.73)		533.9
(10.9)		539.3
(64.6)		523.4
(563)		483.1
(8,897)		487
(1萬)		498.5
(1.18萬)		503.3
(1.21萬)		521
(1.34萬)		500.9
(1.77萬)		485.9
(9,936)
買賣超張數
(佔發行量)		+13
(0%)		+13
(0%)		+12.3
(0%)		+24.1
(0%)		+0.4
(0%)		+64.1
(0.01%)		-6,819
(1.22%)		-5,105
(0.92%)		-5,833
(1.05%)		-4,586
(0.82%)		-4,132
(0.74%)		-3,748
(0.67%)		-7,303
(1.31%)
買賣超金額
(佔成交額)		+678萬
(3.04%)		+678萬
(1.99%)		+638萬
(0.66%)		+1,275萬
(0.66%)		-6.66萬
(0%)		+3,455萬
(0.39%)		-32.8億
(9.44%)		-22.7億
(3.74%)		-26.5億
(2.63%)		-18.5億
(1.24%)		-16.3億
(0.72%)		-15.4億
(0.35%)		-35.3億
(6.66%)
目前股價
527元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		523.6
(33)		522.1
(39)		522.1
(39)		526.4
(120)		528.5
(148)		527.1
(327)		498.2
(1,051)		518.2
(2,826)		551.9
(5,128)		578.9
(7,223)		611
(1.14萬)		584.5
(1.6萬)		505.9
(2,423)
每股賣出均價
(累計賣張)		519.9
(2)		515
(12)		524.8
(68.6)		529.2
(133)		533
(223)		529.5
(362)		504
(912)		514.4
(2,236)		549
(4,006)		580.2
(6,048)		606.3
(9,053)		571.6
(1.41萬)		507.2
(2,021)
買賣超張數
(佔發行量)		+31
(0.01%)		+27
(0%)		-29.6
(0.01%)		-13.6
(0%)		-75.6
(0.01%)		-35.3
(0.01%)		+139
(0.02%)		+590
(0.11%)		+1,122
(0.2%)		+1,175
(0.21%)		+2,389
(0.43%)		+1,925
(0.35%)		+402
(0.07%)
買賣超金額
(佔成交額)		+1,624萬
(7.27%)		+1,418萬
(4.15%)		-1,565萬
(1.61%)		-755萬
(0.39%)		-4,093萬
(1.2%)		-1,944萬
(0.22%)		+6,406萬
(0.18%)		+3.14億
(0.52%)		+6.31億
(0.63%)		+6.72億
(0.45%)		+15億
(0.66%)		+13.1億
(0.3%)		+2.01億
(0.38%)
目前股價
527元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		522.2
(387)		519.6
(563)		521.8
(1,210)		530
(2,837)		534.9
(5,286)		527.4
(1.37萬)		498.4
(5.01萬)		514.2
(8.19萬)		542.9
(12.9萬)		572.8
(18萬)		596.4
(26.6萬)		526.3
(54.7萬)		504
(7.21萬)
每股賣出均價
(累計賣張)		522.7
(273)		519.3
(445)		521.9
(1,556)		528.3
(2,867)		532.6
(4,717)		525.7
(1.25萬)		494.4
(4.95萬)		510.6
(8.61萬)		540.4
(13.7萬)		569.3
(19.1萬)		591.9
(27.5萬)		522
(54.4萬)		500.7
(7.59萬)
買賣超張數
(佔發行量)		+114
(0.02%)		+118
(0.02%)		-346
(0.06%)		-29.3
(0.01%)		+569
(0.1%)		+1,237
(0.22%)		+608
(0.11%)		-4,151
(0.75%)		-8,106
(1.45%)		-1.09萬
(1.96%)		-9,200
(1.65%)		+3,247
(0.58%)		-3,849
(0.69%)
買賣超金額
(佔成交額)		+5,943萬
(26.6%)		+6,163萬
(18%)		-1.81億
(18.6%)		-1,081萬
(0.56%)		+3.15億
(9.28%)		+6.75億
(7.65%)		+5.02億
(1.44%)		-18.2億
(2.99%)		-40.6億
(4.03%)		-56億
(3.74%)		-42.5億
(1.86%)		+40.5億
(0.92%)		-16.9億
(3.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13527+6+1.15202148151-2.9126,52022.750+5240+24177151+26.1
'26/11/12521+4+0.77226192119+73126,51722.780+892+7209121+88
'26/11/11517+9+1.77230169161+8.27126,44422.7110610-4176172+4.27
'26/11/10508-25-4.69707356637-281126,44022.721+1021-21358659-301
'26/11/09533+5+0.95497288414-126126,72922.712.73-1.73035.6-35.6289452-163
'26/11/06528-9-1.68485364297+67.8126,86122.831+25224.6+27.4419322+97.2
'26/11/05537+3+0.56267232179+52.6126,78922.831.13+1.8707-7235187+47.5
'26/11/04534-10-1.84361321299+22.2126,73522.750+5770333306+27.2
'26/11/03544+8+1.49387363227+136126,67922.754+12.5613-10.4371244+127
'26/11/02536+2+0.37288248238+10.3126,53022.720+21913+6269251+18.3
'26/10/30534+2+0.38193177141+35.8126,53522.722030+3182143+38.8
'26/10/29532-3-0.56198163164-1.54126,49522.7000410-6167174-7.54
'26/10/28535-16-2.9241174175-1.32126,49122.727-51336-23189218-29.3
'26/10/27551+21+3.96587563335+228126,47722.716.58-5.5824-2566346+220
'26/10/22530+4+0.76189174101+73.3126,24622.713-210+1176104+72.3
'26/10/21526-6-1.13192165156+9.34126,20122.607-702-2165165+0.34
'26/10/20532-8-1.48246197181+16.6126,24422.713.17-2.17315.9-12.9201200+1.53
'26/10/19540-8-1.4611186.665.3+21.3126,22722.6116+518-798.679.3+19.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16548+2+0.37377347221+126126,20522.6113-12113-12349247+102
'26/10/15546+4+0.74383345168+177126,05222.6116+501-1356175+181
'26/10/14542+9+1.69395342215+127125,88122.61813+502.04-2.04360230+130
'26/10/13533+6+1.14342305158+148125,72722.669-30.067.35-7.29311174+137
'26/10/12527+9+1.7419317389+84.2125,58522.5107+301-118397+86.2
'26/10/08518-8-1.52230193206-12.4125,48222.585+311.53-0.53202212-9.97
'26/10/07526+11+2.14322296162+134125,47122.5123+9000308165+143
'26/10/06515+5+0.98214183100+82.5125,30522.5715-811.89-0.89191117+73.6
'26/10/05510-3-0.58258174164+9.84125,18522.579-2220183175+7.84
'26/10/02513-2-0.39314272187+84.3125,15922.564+220.62+1.38280192+87.7
'26/10/01515+6+1.18239164165-0.71125,07622.4271+2622.16-0.16193168+25.1
'26/09/30509+3+0.59332289252+36.7125,07622.460+661.38+4.62301254+47.4
'26/09/29506-4-0.78229114209-94.2125,03022.410+122.99-0.99117212-94.2
'26/09/24510-10-1.9227177.1240-163125,12122.460+630.14+2.8686.1240-154
'26/09/23520-1-0.19204140179-39.1125,30122.5110+1121.48+0.52153180-27.6
'26/09/22521-2-0.3813467.3111-43.5125,30822.580+800.18-0.1875.3111-35.7
'26/09/21523-14-2.6115336144-108125,33222.550+592.3+6.750147-96.7
'26/09/18537+5+0.94651539572-33.1125,57522.558.80.02+58.8300+30628572+55.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17532+12+2.31243177139+37.6125,61722.5430+43110+11231139+91.6
'26/09/16520-10-1.89673411259+152125,51522.563332-269164.15+11.9490594-105
'26/09/15530-8-1.49173113131-17.4125,34022.513.816-2.24153.07+11.9142150-7.65
'26/09/14538+8+1.51197168136+32.2125,35222.513.80+13.821.35+0.65184138+46.6
'26/09/11530+2+0.38157123103+20.3125,32522.513.51+12.5012.3-12.3137116+20.4
'26/09/10528-2-0.3813696.390.5+5.83125,12522.4110+11111.5-10.5108102+6.29
'26/09/09530-5-0.9313789.686.5+3.08125,11322.454+117.56-6.5695.698-2.48
'26/09/08535-4-0.74200130148-17.8125,10322.49.761+8.7609.59-9.59140158-18.7
'26/09/0753900282204201+3.12125,15822.5243+21178.01+8.99245212+33.1
'26/09/04539+18+3.45388345146+198125,14722.5112+9410-6.04360158+201
'26/09/03521+4+0.7717215573.9+81124,96122.4615-911016289.9+72
'26/09/02517-1-0.19156122116+5.71124,86822.4121-2012.22-1.22124139-15.5
'26/09/01518+5+0.97228107172-65.7124,83422.4710+7113130191185+5.34
'26/08/31513-7-1.35770709728-19.4124,90722.4211-9.0123.74-1.74713743-30.1
'26/08/28520-7-1.3313762117-55.4124,92122.401-101.1-1.162119-57.5
'26/08/27527+4+0.76203159112+46.5124,96322.421+140.3+3.7165114+51.2
'26/08/26523+4+0.77177124134-9.98124,91822.420+2103.2+6.8136138-1.18
'26/08/25519-3-0.57192157116+41.1124,92622.432.4+0.610.12+0.88161118+42.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24522+4+0.77179131118+13.8124,89322.421+140.06+3.94137119+18.7
'26/08/21518+10+1.97181150118+32.1124,87022.400050.09+4.91155118+37
'26/08/20508+2+0.4210154172-18.5124,84622.4126+610.5+0.5167179-12
'26/08/19506-6-1.17337245300-55124,86422.41513+215.6-4.6261319-57.6
'26/08/18512-3-0.58215134170-35.6124,90722.4110+1102.1-2.1145172-26.7
'26/08/17515+1+0.1915992.3119-26.4124,93422.4302+28911-2131132-0.42
'26/08/14514-10-1.91246133200-67.3125,21922.56.641+5.6410.91+0.09141202-61.6
'26/08/13524+20+3.97441329246+82.2125,29022.5280.76+27.2100+10367247+119
'26/08/12504-7-1.37284105241-137125,20822.5190+1920.46+1.54126242-116
'26/08/11511-3-0.58346271291-19.7125,34522.56.260+6.2620+2279291-11.5
'26/08/10514-2-0.39170105125-20.4125,36022.560.57+5.4360+6117126-8.99
'26/08/0751600236194196-1.89125,37322.562+4101.87+8.13210200+10.2
'26/08/06516+7+1.38338267245+21.7125,39322.560+6118.8-17.8274264+9.96
'26/08/05509-8-1.55445214387-173125,37022.572.72+4.28180.95+17.1239391-152
'26/08/04517-5-0.96546468410+57.6125,54122.530+3051.3-51.3471461+9.29
'26/08/03522-36-6.45648382417-35.5125,48222.526.26-4.26124-23385447-62.7
'26/07/31558+7+1.271,232995482+514125,53822.520+224.44.03+20.41,022486+536
'26/07/30551+32+6.171,7261,271701+570125,08822.44.522.7+1.829.9115.2-5.271,286719+567
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29519+19+3.81,2851,101632+469124,50222.330+335.328+7.261,140660+480
'26/07/28500+2+0.4550481140+341124,00322.200012-1482142+340
'26/07/27498+4.5+0.91401317268+48.8123,62422.240+490+9330268+61.8
'26/07/24493.5+1.5+0.3318199218-19123,57222.261.40+61.402.01-2.01260220+40.4
'26/07/2349200243171151+20.1123,70422.200.6-0.634.6-1.6174157+17.9
'26/07/2249200289203209-6.29123,69022.201.56-1.56021.1-21.1203232-29
'26/07/21492+2+0.41337273241+32.3123,70822.210+138.13-5.13277249+28.2
'26/07/20490+4+0.82482395335+59.5123,66422.231+220.11.44+18.7418338+80.2
'26/07/17486-7-1.42807614175+439123,65722.21.66277-27510.112-1.92626464+162
'26/07/16493+13+2.71657474141+333123,23222.171.56+5.4460+6487142+345
'26/07/1548000278237144+93.6122,90922.169.12-3.1248.09-4.09247161+86.4
'26/07/14480+5+1.05354255198+56.9122,86422231+22229.28+12.7300209+91.6
'26/07/13475-1.5-0.31271212192+19.1122,6802240.83+3.1714.11.04+13230194+35.3
'26/07/09476.5-4-0.83245177171+6.31122,5872275.06+1.9414.15-3.15185180+5.11
'26/07/08480.5+9.5+2.02364257190+66.7122,52422720+7245.1-1.1333195+138
'26/07/07471-5.5-1.15355263253+9.82122,45122432.06+40.95.810+5.81312255+56.6
'26/07/06476.5+3.5+0.74268223105+118122,7132222.38-0.38330228111+118
'26/07/03473+8.5+1.83327267169+98.3122,592226.880.38+6.5168.01-2.01280177+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02464.5-0.5-0.11349229281-52.3122,4612260+634.4-1.4238285-47.7
'26/07/01465-0.5-0.11418180293-113122,6232282.50.19+82.342.38+1.62267295-28.6
'26/06/30465.5-13-2.72622248508-260122,70222057.5-57.52112.1+8.92269578-308
'26/06/29478.5-2.5-0.52510381393-12.2122,95022.128.89-6.8950.5+4.5388402-14.6
'26/06/26481+1+0.21664558359+199122,7232220+22.034-1.97562363+199
'26/06/25480+2.5+0.52454363335+27.5122,96722.1245+1902.27-2.27387343+44.2
'26/06/24477.5-7.5-1.55409175343-168122,95422.1282.94+25.189.45-1.45211355-144
'26/06/23485+4+0.83880694407+286123,13622.1311+3031+2728409+318
'26/06/22481-1-0.21476254321-67.8122,90522.1298.05+2195.21+3.79292335-43.1
'26/06/18482+20.5+4.448,7818,382709+7,673123,01222.11497,242-7,09319.31+18.38,5517,952+599
'26/06/17461.5-7-1.49964325627-302115,16820.7482.12+45.918.224.6-6.45391654-263
'26/06/16468.5+5+1.081,356475836-361115,23020.72540.06+2542523.1+1.9754859-105
'26/06/15463.5+2.5+0.541,034577668-90.8115,17220.71013+9820.36.9+13.4699678+20.6
'26/06/12461-8.5-1.812,591409722-313115,35820.72624.06+2582232.6-10.6693759-65.7
'26/06/11489.5+2.5+0.511,897461766-305115,79020.82.060+2.0657.623+34.6520789-269
'26/06/10487+4+0.831,8705071,129-622116,11820.810+12516.7+8.295331,146-613
'26/06/09483+10+2.111,078410840-430116,78121000410.5-6.54414850-436
'26/06/08473-22-4.441,6087341,470-735117,3022101-125.715+10.77601,486-726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05495+9.5+1.961,145252714-461118,07821.232+126.616.1+10.5282732-450
'26/06/04485.5+0.5+0.1707309367-57.4118,47321.326.06-4.0614.70.02+14.7326373-46.7
'26/06/03485+13.5+2.86976329476-148118,52721.338.06-5.0618.52.98+15.5350487-137
'26/06/02471.5-2-0.42839542684-142118,68921.352+36.23.27+2.94553689-136
'26/06/01473.5-9.5-1.97953646640+5.78119,14421.45152-14750.91.84+49.1702794-91.9
'26/05/29483+27+5.924,0813,9433,540+403119,35121.40103-103518.3-13.33,9483,662+286
'26/05/28456-10.5-2.25952408668-260119,10321.4086-8612.27.45+4.76420762-342
'26/05/27466.5+4.5+0.97502212198+14.8119,48221.45683-2775.39+1.61275286-10.6
'26/05/26462+1.5+0.33392250252-1.67119,45821.4069-6920.74+1.25252322-69.4
'26/05/25460.5-1.5-0.32415160234-73.5119,54721.41077-6797.75+1.25179318-139
'26/05/22462-4-0.86385182231-48.9119,59821.5064-641516.3-1.29197311-114
'26/05/21466-0.5-0.11368237295-58.5119,72021.543+135.27-2.27244304-59.8
'26/05/20466.5-2-0.43397185331-146119,86421.503-31411.9+2.11199346-147
'26/05/19468.5+7.5+1.63529233319-85.9120,12021.6022-2218.44.54+13.9251345-94
'26/05/18461-7-1.5376116310-194120,27521.60001717.9-0.87133328-195
'26/05/15468-0.5-0.11331108215-107120,45521.6014-141720-2.99125249-124
'26/05/14468.5-5-1.0647184.3360-276120,63321.6033-332725+2.01111418-307
'26/05/13473.5+3.5+0.74571373379-5.49120,87821.7020-205.295.69-0.4378404-25.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12470-5.5-1.16611128387-258120,87121.7025-251524.1-9.09143436-293
'26/05/11475.5-11.5-2.36490177426-249121,12021.750+517.116.1+1.04199442-243
'26/05/0848700373261266-5.04121,37521.8140-3916.618.4-1.77278324-45.8
'26/05/07487+13+2.74539443358+85.1121,37021.819-811.38.42+2.9456376+80
'26/05/06474-4-0.84386204281-76.8121,58121.8131-30128.24+3.79217320-103
'26/05/05478+5+1.06270105200-94.8121,61021.866.24-0.241413.5+0.52125220-94.5
'26/05/04473-3.5-0.73331114246-132121,73421.806-61716.6+0.44131269-138
'26/04/30476.5-3.5-0.73499192388-196121,80621.9030-302322.5+0.54215440-225
'26/04/29480-4.5-0.93493159326-167121,90921.9022-2216.314+2.29175362-187
'26/04/28484.5-2.5-0.51404200234-34.1122,03721.902.35-2.351615.2+0.8216252-35.6
'26/04/27487-6.5-1.32398204325-121121,77021.8028.3-28.31014.5-4.52214368-154
'26/04/24493.5-9.5-1.89313148270-122122,00021.903.17-3.17910.1-1.1157283-126
'26/04/23503-16-3.08360177261-83.9122,16421.908.06-8.061.2916.7-15.4178286-107
'26/04/22519+1+0.19312211213-2.45122,16021.96829.1+38.909-9279251+27.5
'26/04/21518+11+2.17381245235+10.4122,18821.91037+960.431.02-0.59349243+106
'26/04/20507-8-1.55313177223-45.9122,13721.934.130+4.1242.46+1.54215255-40.2
'26/04/17515-1-0.19266181196-15.2122,15321.9019.1-19.19.3513.2-3.83190228-38.1
'26/04/16516+4+0.78349299182+117122,18121.91.482-0.52101.25+8.75310185+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15512+1+0.2265219162+56.5122,03921.90.3212-11.77.90+7.9227174+52.7
'26/04/14511+13+2.61392339227+112121,95821.902.09-2.094.380+4.38344229+114
'26/04/13498-10-1.97242162159+2.72121,86121.91.1344-42.9114.17+6.83174207-33.3
'26/04/10508+10.5+2.11459427249+178121,80221.905-501-1427255+172
'26/04/09497.5+2+0.4356319269+50.8121,58621.800007.21-7.21319276+43.6
'26/04/08495.5+12+2.48347273240+32.8121,51021.81.130+1.1344.51.15+43.4318241+77.3
'26/04/07483.5-2-0.41224133179-45.6121,45721.80.256-5.758.595.86+2.73142190-48.6
'26/04/02485.5-6-1.22252193201-8.35121,45821.801-15.086.08-1198208-10.3
'26/04/01491.5+8+1.65470390334+55.9121,43821.80.060+0.0650.81.7+49.1441336+105
'26/03/31483.5-15.5-3.11583320511-191121,34221.812-143.97.4+36.5365521-156
'26/03/30499+1.5+0.3728590588+1.41121,56521.83.061+2.068.9429.5-20.5602619-17.1
'26/03/27497.5-9.5-1.87411320317+2.34121,52621.802-26.762.5+4.26326322+4.6
'26/03/26507+8+1.6426371210+160121,50621.801-15.680.64+5.04376212+164
'26/03/25499+15.5+3.21501384275+108121,35621.8016-1627.21.46+25.7411293+118
'26/03/24483.5+2.5+0.52260181217-35.3121,24821.800010.82.26+8.58192219-26.7
'26/03/23481-15-3.02439180338-159121,28221.80002236.7-14.8202375-173
'26/03/20496+10.5+2.16702483446+37.4121,40721.80.1657.4-57.31326.1-13.1497530-33
'26/03/19485.5-15.5-3.09570174358-184121,36121.81101921-2.04194380-186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18501-27-5.11417155239-83.8121,56321.81.061+0.0632.88.91+23.8189249-59.9
'26/03/17528+47+9.77638189336-146121,68221.831215+29739.627.9+11.7541379+162
'26/03/16481-7.5-1.54565171278-106121,85721.9047-4734.826.7+8.11206352-145
'26/03/13488.5-6.5-1.3146587.1375-288121,96721.902-22230.5-8.46109408-299
'26/03/12495-14-2.75664114521-408122,26421.9451-472330-7141602-462
'26/03/11509+8+1.6555122267-145122,6622200014.810.5+4.27137278-141
'26/03/10501-4-0.79363130282-152122,819220.060+0.0634.519+15.5164301-136
'26/03/09505-7-1.37585339408-69.6123,08022.10.060+0.0636.663.3-26.7376472-96.2
'26/03/06512-5-0.97563191488-297123,14922.100043.320.5+22.7234509-275
'26/03/05517-7-1.34518129370-240123,39422.1027-2744.837.5+7.35174434-260
'26/03/04524-26-4.73639350525-175123,70622.201-136.454.5-18.1386581-194
'26/03/03550-25-4.35552341434-92.1123,86422.201-122.215+7.16364450-85.9
'26/03/02575-10-1.71473340361-20.9123,98522.204-455.13.1+52395368+27.1
'26/02/26585+28+5.031,1801,126887+239124,01722.3030-308.9253-44.11,135970+164
'26/02/25557-2-0.36416360225+135123,73122.209-913.41.3+12.1374236+138
'26/02/24559+10+1.82575517252+265123,60122.210+126.10+26.1544252+292
'26/02/2354900617508371+137123,35322.1041-4140.827.6+13.2549439+109
'26/02/11549+16+3537412218+194123,20722.100035.84+31.8448222+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10533+3+0.57192159130+28.6123,15922.100010.51.3+9.21169131+37.8
'26/02/09530+6+1.15186153119+34.1123,11522.1019-1983.25+4.75161141+19.9
'26/02/06524+3+0.58255145183-38.4123,10522.1000510.6-5.64150194-44
'26/02/05521-3-0.57234172206-34123,14922.101-154.14+0.86177211-34.2
'26/02/04524-2-0.3813655.4108-53.1123,21822.107-7110.94+10.166.4116-50
'26/02/03526-3-0.5715677.2104-27.1123,28922.104-455.36-0.3682.2114-31.5
'26/02/02529-15-2.76377132273-141123,30322.106-6822-14140301-161
'26/01/30544+3+0.55548393437-43.4123,41622.202-2816.1-8.06401455-53.5
'26/01/29541-2-0.37386339281+57.2123,46722.206-6133.07+9.93352290+61.1
'26/01/28543+1+0.18235168184-15.9123,31622.102-252.2+2.8173188-15.1
'26/01/27542+8+1.5343297223+73.7123,28622.1015-156.243.91+2.32303242+61
'26/01/26534+7+1.33285217119+97.7123,17722.196.06+2.943.342.58+0.75229128+101
'26/01/23527+3+0.57339154208-53.6123,19122.1018-181926.2-7.2173252-78.8
'26/01/22524-6-1.13706370382-11.9123,26422.1022-222824+4398428-29.9
'26/01/21530-9-1.67552167323-155123,30722.1064-641821.5-3.55185408-223
'26/01/20539-3-0.5517559134-75.5123,47622.205-5011.1-11.159151-91.5
'26/01/19542-6-1.09238132167-35.2123,55222.2015.1-15.129.8-7.8134192-58
'26/01/16548-4-0.7225476.5185-109123,53522.2010.1-10.141.04+2.9680.5196-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15552-5-0.9327178250-72.1123,68022.2011-1112.35.1+7.2190266-75.9
'26/01/14557+16+2.96480209228-18.7123,73222.205-583.07+4.93217236-18.8
'26/01/13541+1+0.19418169267-98.5123,73422.2018.1-18.112.45.93+6.48181291-110
'26/01/12540-4-0.7423394.4163-68.8123,78922.2016.1-16.11.31.4-0.195.7181-85
'26/01/09544+5+0.93261137216-79.2123,78622.207.24-7.24168.72+7.28153232-79.2
'26/01/08539-5-0.92266162204-41.8123,83422.2017-177.178.81-1.64170230-60.4
'26/01/07544-3-0.55485138289-150123,86022.207.05-7.051718-0.99155314-159
'26/01/06547-2-0.36371189316-127123,98822.200065.5+0.5195321-127
'26/01/05549+3+0.55392226258-32.1124,15322.301-11512.6+2.36241272-30.7
'26/01/02546-4-0.7328029.8215-185124,39522.30.0610-9.94127.29+4.7141.8232-190
'25/12/31550-6-1.08382112315-203124,55822.405.09-5.091619.4-3.41128339-211
'25/12/30556-6-1.07369186225-38.9124,74522.4027-2756.06-1.06191258-66.9
'25/12/29562+1+0.18329104284-180124,75622.4340+34149.01+4.99152293-141
'25/12/26561-1-0.1846160355-295124,94622.43120+31255.32-0.32377360+16.7
'25/12/24562-2-0.3578178.4664-586125,25122.53450+3451312.3+0.69436676-240
'25/12/23564-5-0.88728131559-428125,76922.63510+3511212.7-0.72494572-77.5
'25/12/22569-12-2.07875154711-557126,11422.63532+3511413.4+0.61521727-206
'25/12/19581-4-0.681,3496721,193-521126,64322.739620+376219.27+11.71,0901,222-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18585000127,11822.8
'25/12/17585-12-2.01733201661-460127,13222.82951+294516.7-11.7501679-178
'25/12/16597-5-0.83541294471-177127,64322.91522+15026.616+10.6473489-16.7
'25/12/15602+7+1.18343244230+14.1127,77622.9620+62610.2-4.21312240+71.9
'25/12/12595+3+0.51219188109+79127,44522.900074+3195113+82
'25/12/11592-6-1227201155+45.9127,34522.801.06-1.0603-3201159+41.9
'25/12/10598+7+1.18151138105+32.6127,56722.900.31-0.324-2140109+30.3
'25/12/09591-3-0.51156128137-8.9127,59222.910+135-2132142-9.9
'25/12/08594+6+1.02141117106+11.6127,59922.900051.11+3.89122107+15.4
'25/12/055880013896111-15.1127,59822.9000193.83+15.2115115+0.03
'25/12/04588+2+0.34144106126-20.7127,69122.901-173+4113130-17.7
'25/12/03586-3-0.51277150198-48.1127,84722.900090.6+8.41159199-39.7
'25/12/0258900188121170-48.8127,8802300080.95+7.05129171-41.7
'25/12/01589-21-3.44369183341-158127,9072310+1117.18+3.82195348-153
'25/11/28610+8+1.33230199171+27.6128,0422302-222.82.2+20.6221175+46.2
'25/11/27602-3-0.5200174162+11.9127,989230003.14.42-1.32177166+10.6
'25/11/26605+3+0.5227178158+19.6128,020231.061+0.0610.82.42+8.37190162+28
'25/11/25602-16-2.59334196233-36.9128,0452303-38.174.22+3.96204240-35.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24618-3-0.481,128930857+73.4128,2212340.02+3.9835.66.01+29.6970863+107
'25/11/21621+14+2.31493376154+222128,08823000505+45426159+267
'25/11/20607+7+1.17330276119+157127,85022.92.125-2.8815.80+15.8294124+170
'25/11/19600+7+1.18262210176+34.3127,69722.90.068-7.9416.12+14.1227186+40.5
'25/11/18593-8-1.33280224212+11.4127,69522.90001810.8+7.17242223+18.5
'25/11/17601+13+2.21536470211+258127,69222.90.1234-33.96.313.5-7.19476259+217