Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       2207 和泰車     股價過高     PBR近高               資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
366 +6 +1.67% 360 360 366 356
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
285 1.03 億 280 1 張/筆 361.96 元 19.38 4.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
208 7,413.6 萬 172 1.2 張/筆 355.69 元 +7 (+1.98%)

連漲連跌統計: 連4漲  ( +14.5元 / +4.13%)      最新年報評分: 45分   平均年報評分: 43分     上市指數: 11004.8 (18.69 / +0.17%)

  2207 和泰車 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W02 352 -0.5 -0.140.9531.4761.3621.8222.4075.4322.22384.32
18W01 352.5 -1.5 -0.420.9521.4871.3111.8512.3655.5422.23484.26
17W52 354 +8.5 +2.460.9651.461.3541.8282.455.4862.23284.23
17W51 345.5 +4 +1.170.991.4841.3341.8432.3975.5052.23184.22
17W50 341.5 0 00.9851.4611.3791.8992.2825.5222.21784.26
17W49 341.5 -7 -2.010.9791.4561.3551.8792.3765.4682.23784.25
17W48 348.5 0 00.9871.4511.3091.9142.4825.3542.05984.44
17W47 348.5 +3.5 +1.010.9961.4361.311.9182.3655.4931.88284.6
17W46 345 -5.5 -1.570.9911.4471.3251.842.3815.3442.2284.45
17W45 350.5 -3 -0.850.9851.4291.3151.8542.3755.6472.22184.18
17W44 353.5 +1 +0.280.9791.4231.291.932.3275.6442.22684.18
17W43 352.5 -1.5 -0.420.9811.3981.31.9382.2785.7082.04684.35
17W42 354 +2.5 +0.710.9871.4151.2911.942.2885.6942.03984.35
17W41 351.5 -5.5 -1.540.991.3991.3211.9342.3015.7012.03484.32
17W40 357 +6 +1.710.9951.3961.3051.8842.295.7122.18484.23
17W39 351 -11.5 -3.171.0011.4091.31.8552.2795.7382.18484.23
17W38 362.5 +9.5 +2.690.9751.3851.3451.8572.2655.91.85784.41
17W37 353 -1.5 -0.421.0131.4081.3611.7842.2245.961.8584.4
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W36 354.5 +1.5 +0.421.0221.4371.3461.7872.1555.9771.8584.43
17W35 353 0 01.0141.4571.361.7412.1596.1311.85384.28
17W34 353 +12 +3.521.0181.4281.3571.7352.1665.9941.99884.3
17W33 341 -15 -4.211.0121.4281.3741.7212.2866.0381.85484.29
17W32 356 -12 -3.260.9941.4331.3761.6972.3426.0271.85384.28
17W31 368 +2 +0.550.9951.4411.3611.7122.425.951.8584.27
17W30 366 0 01.0041.4311.4341.6282.3735.9682.05184.11
17W29 366 -10 -2.660.9981.4321.4151.7052.3295.9512.06884.1
17W28 376 +6 +1.620.991.4121.3831.6992.5185.8061.89184.3
17W27 370 -11 -2.890.9721.4371.3691.712.695.9512.05483.82
17W26 381 +5 +1.330.9711.4531.3631.7192.596.0442.03983.82
17W25 376 -1 -0.270.991.4761.4031.6892.6375.9612.02283.82
17W24 377 -10 -2.580.9761.4431.4381.7692.415.9591.85684.15
17W23 387 +2.5 +0.650.9571.4511.3921.8192.3816.1861.6884.13
17W22 384.5 -4 -1.030.971.4511.3711.8132.4526.2521.54584.15
17W21 388.5 +21.5 +5.860.9971.4681.421.7222.6966.2251.20184.27
17W20 367 +19 +5.461.0191.4151.4011.8692.6796.2071.20284.21
17W19 348 -1.5 -0.431.0831.4391.3241.8622.6366.3941.284.06
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W18 349.5 +2 +0.581.1051.4431.2721.9422.826.0271.19484.2
17W17 347.5 +2.5 +0.721.1221.4091.3071.9362.8166.0261.19484.19
17W16 345 -4.5 -1.291.1231.4081.3371.8852.8425.5941.66384.15
17W15 349.5 -6.5 -1.831.071.381.331.9112.8855.7351.35384.34
17W14 356 +0.5 +0.141.0671.4021.3371.8562.9715.7011.35284.31
17W13 355.5 +0.5 +0.141.0781.4181.3041.9192.9295.6691.35584.33
17W12 355 +5 +1.431.1271.4351.3051.8273.0115.6841.36184.25
17W11 350 +11 +3.241.1621.4581.3291.8372.9185.4731.51384.31
17W10 339 -11 -3.141.1521.4731.3261.8142.9635.4541.5284.3
17W09 350 -1.5 -0.431.1131.4741.2761.793.0935.4191.55684.28
17W08 351.5 -7 -1.951.0981.4371.3311.7443.1075.4811.784.1
17W07 358.5 +3 +0.841.0451.4161.3511.7763.1335.2341.69384.35
17W06 355.5 +3 +0.851.0591.4311.3261.8063.0845.2421.51984.53
17W05 352.5 -5.5 -1.541.0511.4381.3241.7133.0425.4371.70384.29
17W04 358 +2 +0.561.0251.4321.3351.72.9835.5261.69484.31
17W03 356 -11 -31.011.4461.3341.8123.0215.2241.70784.45
17W02 367 +1.5 +0.410.9721.4331.3411.8142.8974.9781.85684.71
17W01 365.5 -3.5 -0.950.961.4271.3231.8622.9064.9031.83384.79
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W53 369 +8.5 +2.360.981.4071.3371.8782.9045.3431.55184.6
16W52 360.5 -3 -0.830.9711.4141.3241.8842.9535.0021.87284.58
16W51 363.5 -8.5 -2.280.9531.4081.3481.8122.9665.2421.70784.56
16W50 372 +5 +1.360.9641.4031.3571.862.6745.2221.70984.81
16W49 367 +1 +0.271.0041.3921.3741.8942.735.0651.53185.01
16W48 366 +20 +5.781.0171.3911.4131.8992.6774.9531.86384.79

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。