Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2207 和泰車股價近高PBR破低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
238.5 -3.5 -1.45% 242 241.5 243.5 235.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2084,966 萬 189 1.1 張/筆 239.2 元 13.02 2.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1283,089 萬 124 1 張/筆 241.4 元 +1 (+0.41%)

連漲連跌統計: 首日下跌  ( -3.5元 / -1.45%)        
財報評分: 最新43分 / 平均43分        上市指數: 9647.54 (-113.34 / -1.16%)

  2207 和泰車 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 242 +5 +2.111.8221.8411.3781.6252.9826.0761.19983.08
18W48 11/30 237 +12.5 +5.571.8561.8621.4191.4663.25.9781.18883.03
18W47 11/23 224.5 +3.5 +1.581.8651.8471.421.4782.9956.1531.18883.05
18W46 11/16 221 +3.5 +1.611.8761.8571.381.5232.8456.2741.18883.06
18W45 11/09 217.5 +2.5 +1.161.8611.8671.4111.5172.726.3581.18883.08
18W44 11/02 215 +13.5 +6.71.8741.8381.4291.5472.6786.4891.18882.96
18W43 10/26 201.5 -5 -2.421.8581.8211.4151.5682.7666.2461.35582.97
18W42 10/19 206.5 -28.5 -12.131.8461.8281.4481.6052.6226.0691.50283.08
18W41 10/12 235 -18.5 -7.31.8061.7951.4321.62.8635.5171.68983.3
18W40 10/05 253.5 -8 -3.061.7561.7821.4361.5652.9885.4321.88183.16
18W39 09/28 261.5 +1 +0.381.721.7921.3771.6082.9325.4571.72483.39
18W38 09/21 260.5 -2 -0.761.7131.7641.4041.6372.8655.6611.57783.38
18W37 09/14 262.5 +9 +3.551.7171.7821.3921.6552.9515.421.92583.16
18W36 09/07 253.5 -12.5 -4.71.7191.7741.3831.7092.8115.541.9383.13
18W35 08/31 266 +4 +1.531.7051.7431.3551.7722.8235.4641.75283.39
18W34 08/24 262 +9.5 +3.761.7061.7471.3721.7252.7625.5541.7683.38
18W33 08/17 252.5 -11.5 -4.361.7021.731.3911.7432.7665.5571.76283.35
18W32 08/10 264 -2.5 -0.941.6741.7161.4411.6742.6995.8471.40283.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 266.5 +0.5 +0.191.6761.6561.4771.772.6655.8021.58383.37
18W30 07/27 266 0 01.6991.651.4721.7152.65.9071.37183.58
18W29 07/20 266 -11 -3.971.7051.6451.4621.7392.6745.7091.21983.85
18W28 07/13 277 +16 +6.131.7021.6731.4151.7032.9415.7121.21983.64
18W27 07/06 261 -7.5 -2.791.7061.6621.4561.7222.8115.61.21983.82
18W26 06/29 268.5 -8.5 -3.071.6791.6521.4711.6792.8235.6271.21983.85
18W25 06/22 277 -10.5 -3.651.6091.641.4841.6062.9445.5841.21983.92
18W24 06/15 287.5 +7 +2.51.5731.6181.4151.7742.7115.5631.39583.95
18W23 06/08 280.5 +12.5 +4.661.5531.6231.4121.7642.8085.1991.21984.42
18W22 06/01 268 -9.5 -3.421.5581.6231.4121.792.874.8011.52984.42
18W21 05/25 277.5 -3.5 -1.251.51.5821.4371.7962.7065.0641.20384.71
18W20 05/18 281 -7 -2.431.4671.5951.4091.7122.7645.2441.36984.44
18W19 05/11 288 +3 +1.051.4361.5891.4051.6782.8225.1551.50284.41
18W18 05/04 285 -5.5 -1.891.421.571.4041.7682.5745.251.51584.5
18W17 04/27 290.5 -9 -3.011.4041.5641.4351.7292.6324.8451.97984.41
18W16 04/20 299.5 +4.5 +1.531.41.5711.4151.8252.4365.0181.99284.34
18W15 04/13 295 +4 +1.371.3881.5561.4541.6912.375.3871.67484.48
18W14 04/03 291 -4 -1.361.381.5391.4631.6882.3575.4431.99184.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 295 -1.5 -0.511.3661.5411.4631.6652.4285.5481.84284.15
18W12 03/23 296.5 -6 -1.981.3191.5351.3911.7662.2565.3971.68984.65
18W11 03/16 302.5 -11 -3.511.1891.511.4111.92.5135.581.83984.06
18W10 03/09 313.5 -12 -3.691.1661.5221.3481.832.6975.3571.70484.38
18W09 03/02 325.5 -10.5 -3.121.0881.4811.3661.8942.655.3552.00684.16
18W08 02/23 336 +10 +3.071.0321.4421.3551.9722.7195.1992.0284.26
18W07 02/14 326 -6 -1.811.0031.4641.3631.8562.6145.7051.72484.27
18W06 02/09 332 -38 -10.270.9591.4491.3751.8052.6745.5611.87984.3
18W05 02/02 370 -15 -3.90.8561.4461.3041.952.4435.3392.19484.47
18W04 01/26 385 +15.5 +4.190.8491.4431.3491.8762.4595.3532.23484.44
18W03 01/19 369.5 +17.5 +4.970.9091.4651.3341.7982.4185.4522.07384.55
18W02 01/12 352 -0.5 -0.140.9531.4761.3621.8222.4075.4322.22384.32
18W01 01/05 352.5 -1.5 -0.420.9521.4871.3111.8512.3655.5422.23484.26
17W52 12/29 354 +8.5 +2.460.9651.461.3541.8282.455.4862.23284.23
17W51 12/22 345.5 +4 +1.170.991.4841.3341.8432.3975.5052.23184.22
17W50 12/15 341.5 0 00.9851.4611.3791.8992.2825.5222.21784.26
17W49 12/08 341.5 -7 -2.010.9791.4561.3551.8792.3765.4682.23784.25
17W48 12/01 348.5 0 00.9871.4511.3091.9142.4825.3542.05984.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 348.5 +3.5 +1.010.9961.4361.311.9182.3655.4931.88284.6
17W46 11/17 345 -5.5 -1.570.9911.4471.3251.842.3815.3442.2284.45
17W45 11/10 350.5 -3 -0.850.9851.4291.3151.8542.3755.6472.22184.18
17W44 11/03 353.5 +1 +0.280.9791.4231.291.932.3275.6442.22684.18
17W43 10/27 352.5 -1.5 -0.420.9811.3981.31.9382.2785.7082.04684.35
17W42 10/20 354 +2.5 +0.710.9871.4151.2911.942.2885.6942.03984.35
17W41 10/13 351.5 -5.5 -1.540.991.3991.3211.9342.3015.7012.03484.32
17W40 10/06 357 +6 +1.710.9951.3961.3051.8842.295.7122.18484.23
17W39 09/30 351 -11.5 -3.171.0011.4091.31.8552.2795.7382.18484.23
17W38 09/22 362.5 +9.5 +2.690.9751.3851.3451.8572.2655.91.85784.41
17W37 09/15 353 -1.5 -0.421.0131.4081.3611.7842.2245.961.8584.4
17W36 09/08 354.5 +1.5 +0.421.0221.4371.3461.7872.1555.9771.8584.43
17W35 09/01 353 0 01.0141.4571.361.7412.1596.1311.85384.28
17W34 08/25 353 +12 +3.521.0181.4281.3571.7352.1665.9941.99884.3
17W33 08/18 341 -15 -4.211.0121.4281.3741.7212.2866.0381.85484.29
17W32 08/11 356 -12 -3.260.9941.4331.3761.6972.3426.0271.85384.28
17W31 08/04 368 +2 +0.550.9951.4411.3611.7122.425.951.8584.27
17W30 07/28 366 0 01.0041.4311.4341.6282.3735.9682.05184.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 366 -10 -2.660.9981.4321.4151.7052.3295.9512.06884.1
17W28 07/14 376 +6 +1.620.991.4121.3831.6992.5185.8061.89184.3
17W27 07/07 370 -11 -2.890.9721.4371.3691.712.695.9512.05483.82
17W26 06/30 381 +5 +1.330.9711.4531.3631.7192.596.0442.03983.82
17W25 06/23 376 -1 -0.270.991.4761.4031.6892.6375.9612.02283.82
17W24 06/16 377 -10 -2.580.9761.4431.4381.7692.415.9591.85684.15
17W23 06/09 387 +2.5 +0.650.9571.4511.3921.8192.3816.1861.6884.13
17W22 06/03 384.5 -4 -1.030.971.4511.3711.8132.4526.2521.54584.15
17W21 05/26 388.5 +21.5 +5.860.9971.4681.421.7222.6966.2251.20184.27
17W20 05/19 367 +19 +5.461.0191.4151.4011.8692.6796.2071.20284.21
17W19 05/12 348 -1.5 -0.431.0831.4391.3241.8622.6366.3941.284.06
17W18 05/05 349.5 +2 +0.581.1051.4431.2721.9422.826.0271.19484.2
17W17 04/28 347.5 +2.5 +0.721.1221.4091.3071.9362.8166.0261.19484.19
17W16 04/21 345 -4.5 -1.291.1231.4081.3371.8852.8425.5941.66384.15
17W15 04/14 349.5 -6.5 -1.831.071.381.331.9112.8855.7351.35384.34
17W14 04/07 356 +0.5 +0.141.0671.4021.3371.8562.9715.7011.35284.31
17W13 03/31 355.5 +0.5 +0.141.0781.4181.3041.9192.9295.6691.35584.33
17W12 03/24 355 +5 +1.431.1271.4351.3051.8273.0115.6841.36184.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 350 +11 +3.241.1621.4581.3291.8372.9185.4731.51384.31
17W10 03/10 339 -11 -3.141.1521.4731.3261.8142.9635.4541.5284.3
17W09 03/03 350 -1.5 -0.431.1131.4741.2761.793.0935.4191.55684.28
17W08 02/24 351.5 -7 -1.951.0981.4371.3311.7443.1075.4811.784.1
17W07 02/18 358.5 +3 +0.841.0451.4161.3511.7763.1335.2341.69384.35
17W06 02/10 355.5 +3 +0.851.0591.4311.3261.8063.0845.2421.51984.53
17W05 02/03 352.5 -5.5 -1.541.0511.4381.3241.7133.0425.4371.70384.29
17W04 01/26 358 +2 +0.561.0251.4321.3351.72.9835.5261.69484.31
17W03 01/20 356 -11 -31.011.4461.3341.8123.0215.2241.70784.45
17W02 01/13 367 +1.5 +0.410.9721.4331.3411.8142.8974.9781.85684.71
17W01 01/06 365.5 -3.5 -0.950.961.4271.3231.8622.9064.9031.83384.79
16W53 12/30 369 +8.5 +2.360.981.4071.3371.8782.9045.3431.55184.6
16W52 12/23 360.5 -3 -0.830.9711.4141.3241.8842.9535.0021.87284.58
16W51 12/16 363.5 -8.5 -2.280.9531.4081.3481.8122.9665.2421.70784.56
16W50 12/09 372 +5 +1.360.9641.4031.3571.862.6745.2221.70984.81
16W49 12/02 367 +1 +0.271.0041.3921.3741.8942.735.0651.53185.01
16W48 11/25 366 +20 +5.781.0171.3911.4131.8992.6774.9531.86384.79
16W47 11/18 346 -11 -3.081.0531.3981.4011.8012.7885.3811.69284.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 357 -2.5 -0.71.0091.3911.4011.6942.9525.351.69784.51
16W45 11/04 359.5 -8 -2.181.0081.3651.3711.6292.9975.4891.5584.59
16W44 10/28 367.5 +1 +0.271.0031.3621.2841.5982.8765.361.69484.82
16W43 10/21 366.5 -1 -0.271.0061.3511.3121.6152.6845.5091.68584.84
16W42 10/14 367.5 -0.5 -0.141.0281.3721.3071.5672.5835.8851.20685.05
16W41 10/07 368 +1.5 +0.411.0181.4011.2621.5882.5785.8841.19385.08
16W40 09/30 366.5 +5 +1.381.021.3981.2411.6132.595.7591.33185.05
16W39 09/23 361.5 +13 +3.731.0491.4021.2441.6572.4945.741.33585.08
16W38 09/14 348.5 -15 -4.131.0281.41.2381.6512.4515.7721.33985.12
16W37 09/10 363.5 +8 +2.250.9881.3961.2771.5782.4266.021.285.12
16W36 09/02 355.5 +5.5 +1.571.0331.4111.2951.522.4946.1151.39784.74
16W35 08/26 350 +3.5 +1.011.0531.3941.2141.6282.3426.3291.04884.99
16W34 08/19 346.5 +11 +3.281.0651.3961.2751.632.1486.4141.04885.02
16W33 08/12 335.5 +8.5 +2.61.1191.3921.2291.562.2566.2491.20184.99
16W32 08/05 327 +7 +2.191.1561.3881.2451.4942.1736.571.04584.93
16W31 07/29 320 -6 -1.841.1371.4331.2021.4742.2156.5831.04584.91
16W30 07/22 326 +8.5 +2.681.1461.4121.2011.4572.3936.3561.05184.98
16W29 07/15 329.5 +16.5 +5.271.2161.3921.2521.4782.2326.0481.19985.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 313 -6.5 -2.031.2381.4231.2921.4622.2276.0431.56684.75
16W27 07/01 319.5 +4.5 +1.431.2391.4191.2641.6072.2196.0441.40184.81
16W26 06/24 315 +7.5 +2.441.2371.4291.2331.5152.4125.9991.37884.8
16W25 06/17 307.5 -8.5 -2.691.2731.4791.2551.6152.3265.8091.37584.87
16W24 06/08 316 +4 +1.281.2491.4631.2571.6332.3245.8341.37584.86
16W23 06/04 312 +0.5 +0.161.2691.4561.2391.7142.2225.8751.37584.85
16W22 05/27 311.5 +20 +6.861.2941.4641.2711.6862.1926.0071.23584.85
16W21 05/20 291.5 +14 +5.051.3061.4951.271.6692.2135.8851.19784.96
16W20 05/13 277.5 -23 -7.651.2951.4661.2271.7182.315.7061.52584.75
16W19 05/06 300.5 -18.5 -5.81.2591.4171.2741.7272.1185.7771.70884.72
16W18 04/29 319 -6.5 -21.2161.4281.271.7082.2165.6761.34785.14
16W17 04/22 325.5 -25.5 -7.261.1951.4041.2791.7122.2165.6971.34285.16
16W16 04/15 351 +25.5 +7.831.1371.3591.2981.6742.2895.7391.35785.15
16W15 04/08 325.5 -20.5 -5.921.1431.361.2791.6092.45.5711.35385.29
16W14 04/01 346 -6.5 -1.841.0861.3471.3121.5662.4215.2931.65485.32
16W13 03/25 352.5 0 01.0891.3551.3181.6162.2635.261.81185.29
16W12 03/18 352.5 -4.5 -1.261.0921.3921.2921.5972.2075.2171.82185.38
16W11 03/11 357 +7 +21.0911.4081.3331.5462.355.052.18785.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 350 +5.5 +1.61.1111.3881.3371.5032.4475.3421.83785.04
16W09 02/26 344.5 +3 +0.881.121.3791.3521.5372.4085.3421.82285.04
16W08 02/19 341.5 +13.5 +4.121.1321.3531.4091.6282.3225.0271.83285.3
16W06 02/05 328 -16.5 -4.791.1551.3531.3921.6262.4154.7971.98985.27
16W05 01/30 344.5 +19 +5.841.1361.3481.4111.5152.5655.0671.87185.09
16W04 01/22 325.5 -9 -2.691.1381.3461.4311.4632.5775.0951.71285.24
16W03 01/15 334.5 -19 -5.371.0761.3241.451.4292.6615.0581.56185.44
16W02 01/08 353.5 -26.5 -6.971.0391.3291.4351.3622.6454.9311.73585.52
16W01 12/31 380 -3 -0.781.0041.2981.4081.4742.6874.9231.88685.32
15W52 12/25 383 +7 +1.861.0041.2851.4241.4842.7315.0531.71985.3
15W51 12/18 376 +16 +4.441.0421.3191.4111.4322.6444.9542.05685.14
15W50 12/11 360 -14 -3.741.0791.311.4641.4282.5954.9092.05485.16


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。