≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 法人買賣(日)

1256 鮮活果汁-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16516500%5.76%173173163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
761,280萬1,03174股/筆168.31.4110.60.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
761,275萬238320張/筆167.4+5 (+3.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 鮮活果汁-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/09 16:59)

• 鮮活果汁-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:52)

• 鮮活果汁-KY前10月營收47.97億元年增38% 已超越去年全年 (Anue鉅亨 11/04 18:26)

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

1256 鮮活果汁-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1125-14 連5買→賣1,5004.19%4,9234,989-650.18%
金額(元)190萬421萬-231萬-- 8.69億 8.84億 -1,492萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 無→3賣--228255-280.08%
金額(元)016.8萬-16.8萬-- 3,961萬 4,414萬 -453萬 -
總計張數1126-15 連5買→賣--5,1515,244-930.26%
金額(元)190萬438萬-248萬-- 9.09億 9.28億 -1,945萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
165元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		167.6
(54.5)		163
(106)		163.1
(136)		163.7
(184)		165.4
(301)		171.9
(736)		183.9
(3,299)		173.7
(5,394)		165.8
(7,650)		167.5
(8,959)		188.2
(1.07萬)		217.8
(1.95萬)		176.6
(4,923)
每股賣出均價
(累計賣張)		167.8
(49)		164.3
(77)		164.1
(92)		164.4
(116)		166.5
(261)		173.6
(950)		184.1
(3,570)		174.3
(5,431)		166.9
(7,460)		168.9
(8,833)		187.9
(1.04萬)		215.1
(1.95萬)		177.3
(4,989)
買賣超張數
(佔發行量)		+5.5
(0.02%)		+28.5
(0.08%)		+44
(0.12%)		+68.1
(0.19%)		+39.7
(0.11%)		-213
(0.6%)		-271
(0.76%)		-36.6
(0.1%)		+190
(0.53%)		+126
(0.35%)		+363
(1.02%)		+29.5
(0.08%)		-65.4
(0.18%)
買賣超金額
(佔成交額)		+90.9萬
(3.56%)		+455萬
(11.4%)		+707萬
(13.4%)		+1,107萬
(15.1%)		+628萬
(4.26%)		-3,825萬
(6.82%)		-5,060萬
(2.27%)		-982萬
(0.28%)		+2,340萬
(0.45%)		+859萬
(0.13%)		+7,150萬
(0.72%)		+5,927萬
(0.18%)		-1,492萬
(0.46%)
目前股價
165元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		180.5
(511)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		292.9
(35)		190
(1,404)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-35
(0.1%)		-893
(2.5%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,025萬
(0.1%)		-1.75億
(0.52%)		0
(0%)
目前股價
165元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		158.2
(4)		159.2
(5)		161.1
(7)		162.6
(9)		170
(26)		183
(149)		169.6
(264)		160.5
(534)		161.5
(585)		191.2
(762)		189.3
(1,803)		173.8
(228)
每股賣出均價
(累計賣張)		167.5
(9)		164.2
(14)		164.2
(14)		164.2
(14)		164.2
(14)		170.6
(55.5)		183.1
(154)		169.3
(288)		161.5
(570)		162.7
(618)		189.8
(789)		182.8
(2,059)		172.8
(255)
買賣超張數
(佔發行量)		-9
(0.03%)		-10
(0.03%)		-9
(0.03%)		-7
(0.02%)		-5
(0.01%)		-29.5
(0.08%)		-5.18
(0.01%)		-24.4
(0.07%)		-36.2
(0.1%)		-33.2
(0.09%)		-26.1
(0.07%)		-256
(0.72%)		-27.6
(0.08%)
買賣超金額
(佔成交額)		-151萬
(5.9%)		-167萬
(4.18%)		-150萬
(2.85%)		-117萬
(1.6%)		-83.5萬
(0.57%)		-504萬
(0.9%)		-97.1萬
(0.04%)		-406萬
(0.12%)		-637萬
(0.12%)		-612萬
(0.09%)		-391萬
(0.04%)		-3,489萬
(0.1%)		-453萬
(0.14%)
目前股價
165元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		167.6
(54.5)		162.8
(110)		162.9
(141)		163.6
(191)		165.3
(310)		171.8
(762)		183.8
(3,448)		173.5
(5,658)		165.5
(8,184)		167.1
(9,543)		188.4
(1.15萬)		214.6
(2.18萬)		176.5
(5,151)
每股賣出均價
(累計賣張)		167.8
(58)		164.3
(91)		164.1
(106)		164.4
(130)		166.4
(275)		173.4
(1,005)		184.1
(3,724)		174.1
(5,719)		166.5
(8,030)		168.5
(9,451)		188.4
(1.12萬)		210.6
(2.29萬)		177
(5,244)
買賣超張數
(佔發行量)		-3.5
(0.01%)		+18.5
(0.05%)		+35
(0.1%)		+61.1
(0.17%)		+34.7
(0.1%)		-243
(0.68%)		-276
(0.77%)		-61
(0.17%)		+154
(0.43%)		+92.5
(0.26%)		+302
(0.84%)		-1,119
(3.13%)		-93
(0.26%)
買賣超金額
(佔成交額)		-59.8萬
(2.34%)		+288萬
(7.23%)		+557萬
(10.6%)		+990萬
(13.5%)		+545萬
(3.69%)		-4,330萬
(7.72%)		-5,157萬
(2.32%)		-1,388萬
(0.4%)		+1,702萬
(0.33%)		+247萬
(0.04%)		+5,733萬
(0.57%)		-1.5億
(0.45%)		-1,945萬
(0.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/101650076.111.325-13.71,5004.1900001-111.326-14.7
'26/11/09165+5+3.1276.243.224+19.21,5174.2400008-843.232+11.2
'26/11/06160-2.5-1.5490.45128+231,5114.2200045-15533+22
'26/11/05162.5-0.5-0.3133.512.47+5.411,4864.1500000012.47+5.41
'26/11/04163-1-0.6145.4188+101,4804.1300010+1198+11
'26/11/03164-3.5-2.09269.958+1.951,4894.160000009.958+1.95
'26/11/02167.5+3+1.8221.93.295-1.711,4884.1500010+14.295-0.71
'26/10/30164.5-1.5-0.916.33.351+2.351,4884.160000003.351+2.35
'26/10/291660036.416.14+12.11,4854.1500000016.14+12.1
'26/10/28166+0.5+0.322.915.46+9.451,4724.1100010+116.46+10.4
'26/10/27165.5-0.5-0.350.420.212.1+8.181,4614.0800000020.212.1+8.18
'26/10/22166-0.5-0.318.46.868.8-1.941,4504.050000006.868.8-1.94
'26/10/21166.5-2.5-1.4820.73.1610.1-6.991,4364.010000003.1610.1-6.99
'26/10/20169+3.5+2.1131.13.6514-10.31,4434.030000003.6514-10.3
'26/10/19165.5-3.5-2.0731.61.4718-16.61,4634.090000001.4718-16.6
'26/10/16169+1.5+0.91194631+151,4724.110000004631+15
'26/10/15167.5-1.5-0.8964.31611+4.991,4544.0600010+11711+5.99
'26/10/14169-2.5-1.46204.58.12-3.621,4464.040000004.58.12-3.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13171.5+3.5+2.0867.710.425-14.61,4484.0400000010.425-14.6
'26/10/12168+0.5+0.319.84.57-2.51,4584.0700010+15.57-1.5
'26/10/08167.5+1+0.615.33.685-1.321,4574.070000003.685-1.32
'26/10/07166.5+0.5+0.324.76.927-0.081,4574.0700010+17.927+0.92
'26/10/06166-2-1.1935.74.1320.1-161,4544.060000004.1320.1-16
'26/10/051680026.9217.1-15.11,4624.0800001-1218.1-16.1
'26/10/02168-0.5-0.322.82.176.18-4.011,4744.120000002.176.18-4.01
'26/10/01168.5+0.5+0.312.12.334.15-1.831,4754.1200010+13.324.15-0.83
'26/09/30168-0.5-0.359.71815.7+2.311,4764.1200001-11816.7+1.31
'26/09/29168.5+2+1.230.45.8415.4-9.571,4694.100001-15.8416.4-10.6
'26/09/24166.5-0.5-0.355.4917-81,5094.2100005-5922-13
'26/09/23167-0.5-0.346.8159.05+5.951,5124.22000000159.05+5.95
'26/09/22167.5-2.5-1.4778.8322-191,5034.2000000322-19
'26/09/21170-2-1.1628.239-61,5184.2400013-2412-8
'26/09/18172+1.5+0.8836.69.0311.2-2.171,5184.2400037-41218.2-6.18
'26/09/17170.50062.44433+111,5194.2400005-54438+6
'26/09/16170.5-0.5-0.2932.22.6618-15.31,5074.2100004-42.6622-19.3
'26/09/15171-1-0.5827.637-41,5314.2700014-3411-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14172+1+0.5813.828-61,5324.2800010+138-5
'26/09/11171-1.5-0.8763.811.314.1-2.81,5364.2900011012.315.1-2.8
'26/09/10172.5-2-1.1535.95.547-1.461,5384.2900000.03-0.035.547.03-1.49
'26/09/09174.5+0.5+0.2935.24.058-3.951,5394.30000004.058-3.95
'26/09/08174+0.5+0.2942.517.45.15+12.21,5384.2900000017.45.15+12.2
'26/09/07173.5+0.5+0.2989.111.723-11.31,5254.2600010+112.723-10.3
'26/09/041730073.85.4420.2-14.81,5364.2900010+16.4420.2-13.8
'26/09/03173-4.5-2.541344.0961.2-57.11,5514.3300020+26.0961.2-55.1
'26/09/02177.5-0.5-0.28556.0914-7.911,5924.4500001.11-1.116.0915.1-9.02
'26/09/01178-3.5-1.931552145-241,6014.4700002-22147-26
'26/08/31181.5-6.5-3.4629240104-641,6194.5200011041105-64
'26/08/28188+5+2.731111719-21,6724.6700001-11720-3
'26/08/27183-3-1.611037.142.1-351,6734.6700001.19-1.197.143.3-36.2
'26/08/26186+4+2.262.425.13+22.11,7084.7700011.12-0.1226.14.12+22
'26/08/25182+3.5+1.9639.797+21,6864.7100000097+2
'26/08/24178.5-1-0.5626.62.2816.2-13.91,6844.70000002.2816.2-13.9
'26/08/21179.50035.29.017.4+1.611,6984.740000009.017.4+1.61
'26/08/20179.5+3.5+1.9927.513.24.03+9.141,6974.7400000013.24.03+9.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19176+0.5+0.2833.7147+71,6884.7100001-1148+6
'26/08/18175.5-3.5-1.9610720.719.1+1.641,6814.6900010+121.719.1+2.64
'26/08/17179-2-1.187.936.413+23.41,7264.8200000036.413+23.4
'26/08/14181+0.5+0.2838.86.27-0.81,7034.7600010+17.27+0.2
'26/08/13180.5+0.5+0.2853.3117.76+3.241,7044.7600001-1118.76+2.24
'26/08/12180+0.5+0.2825.329.3-7.31,7014.7500000029.3-7.3
'26/08/11179.5+1.5+0.8460.513.122-8.921,7254.8200020+215.122-6.92
'26/08/10178-0.5-0.2838.21615.5+0.461,7344.840000001615.5+0.46
'26/08/07178.5+1.5+0.8549.22011+91,7334.8400031+22312+11
'26/08/06177-9-4.8439499.265.5+33.71,7364.8500020.06+1.9410165.5+35.7
'26/08/05186+0.5+0.2730844.381-36.71,6884.7100022046.383-36.7
'26/08/04185.5+3.5+1.92764315+281,7174.800006-64321+22
'26/08/03182-1-0.5544.11922-31,6894.7200004.23-4.231926.2-7.23
'26/07/31183+9.5+5.4859.131.426.8+4.661,6884.7100001-131.427.8+3.66
'26/07/30173.5-0.5-0.2926.47.0913-5.911,6754.6800010+18.0913-4.91
'26/07/29174-5.5-3.0627515179+721,6684.6600040+415579+76
'26/07/28179.5-5-2.718313.617-3.41,5964.4600040+417.617+0.6
'26/07/27184.5+1+0.5418.443+11,5894.4400000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24183.5-4.5-2.3962.71338.3-25.31,5874.430000001338.3-25.3
'26/07/23188+4.5+2.4549.814.314+0.271,6104.500010+115.314+1.27
'26/07/22183.5-1.5-0.8174.52140.1-19.11,6084.4900002-22142.1-21.1
'26/07/21185-1-0.5477.24124+171,6224.530000004124+17
'26/07/20186+1+0.5473.435.612+23.61,5934.4500000035.612+23.6
'26/07/17185-4-2.1285.525.428-2.621,5684.3800030+328.428+0.38
'26/07/16189+0.5+0.2734.51014-41,5654.3700030+31314-1
'26/07/15188.5+2.5+1.34281020-9.961,5664.3700030+31320-6.96
'26/07/14186-6-3.1293.83854.3-16.31,5844.4200046-24260.3-18.3
'26/07/13192-5.5-2.781422865-371,6034.4800061+53466-32
'26/07/09197.5+4.5+2.3324194.325+69.31,6444.5900006-694.331+63.3
'26/07/08199.5-0.5-0.2516361.821.2+40.61,5784.4100001-161.822.2+39.6
'26/07/07200+1+0.511721.132.1-111,5334.2800000021.132.1-11
'26/07/06199+6+3.1117327.137-9.911,5484.32000154+1142.141+1.09
'26/07/03193+9+4.891664537+7.961,5524.3300004-44541+3.96
'26/07/02184-1-0.543215473-191,5444.310001105574-19
'26/07/01185+5.5+3.0687.82629-3.041,5624.3600001-12630-4.04
'26/06/30179.5+3.5+1.993009294-21,5634.3700002-29296-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29176-1-0.5647.61718.3-1.31,5554.340000001718.3-1.3
'26/06/26177-2-1.121915463-91,6044.4800040+45863-5
'26/06/25179-0.5-0.281031821-31,5974.460000001821-3
'26/06/24179.5-0.5-0.2855.4716-91,6004.4700001-1717-10
'26/06/23180-1-0.5513929.248-18.81,6054.4800010+130.248-17.8
'26/06/22181-0.5-0.2835.14.467-2.541,6124.50001105.468-2.54
'26/06/18181.5+3+1.681172942-131,6114.5000142+124344-1.02
'26/06/17178.50043.914.514+0.451,6234.5300011015.515+0.45
'26/06/16178.5-0.5-0.2857.51529-141,6234.530001101630-14
'26/06/15179+1+0.5674.123.427-3.581,6334.5600031+226.428-1.58
'26/06/12178+3+1.7156.623.127-3.921,6584.6300021+125.128-2.92
'26/06/11175-3-1.6916178.626.2+52.41,6714.6700033081.629.2+52.4
'26/06/10178-4-2.21083152.1-21.11,6164.5100031+23453.1-19.1
'26/06/09182+5.5+3.1271.11730-131,6294.5500012-11832-14
'26/06/08176.5-4.5-2.492077677.6-1.611,6704.6600083+58480.6+3.39
'26/06/05181-19-9.5471128146-18.61,6584.63000103+7138149-11.6
'26/06/04200-1.5-0.7411416.338-21.71,6654.6500010+117.338-20.7
'26/06/03201.5-1.5-0.7421856.177.1-211,6804.6900011057.178.1-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02203-6.5-3.11884166-251,7034.7600020+24366-23
'26/06/01209.5+4+1.95386109100+9.311,7384.8500015-4110105+5.31
'26/05/29205.5+7.5+3.7935793.5137-43.51,7224.8100017-694.5144-49.5
'26/05/28198+6+3.122406950+191,7664.9300016-57056+14
'26/05/27192-4-2.0415236.358-21.71,7474.8800033.18-0.1839.361.2-21.9
'26/05/26196+12+6.5220779.124+551,7694.9400004-479.128+51
'26/05/25184+0.5+0.271163416+181,7144.7900040+43816+22
'26/05/22183.5-4.5-2.3990.4734-271,6964.73000000734-27
'26/05/21188+5+2.731245130+211,7244.8100003-35133+18
'26/05/20183-0.5-0.2711231.133-1.871,7044.7600021+133.134-0.87
'26/05/19183.5-3.5-1.8764.32429-51,7044.760000002429-5
'26/05/18187+7.5+4.181996273-111,7094.7700000.24-0.246273.2-11.2
'26/05/15179.5-5.5-2.9788.724.212+12.21,7194.800000024.212+12.2
'26/05/14185-6-3.142237466+81,7074.7700002-27468+6
'26/05/13191+4.5+2.4131771104-331,6974.7400014-372108-36
'26/05/12186.5+9.5+5.3732810335+681,7244.8100023-110538+67
'26/05/11177+1+0.571432647-211,6564.6200005-52652-26
'26/05/08176+8+4.7623635.228.4+6.761,6774.6800004-435.232.4+2.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07168+4+2.4486.22410+141,6704.6600010+12510+15
'26/05/06164-1-0.6159.1242+221,6564.6300000.22-0.22242.22+21.8
'26/05/05165-1.5-0.943.9410-61,6344.56000000410-6
'26/05/04166.5+5+3.11003410+241,6404.580000003410+24
'26/04/30161.5-1.5-0.9224.2315-121,6164.5100001-1316-13
'26/04/29163+2.5+1.5646.6204+161,6274.54000000204+16
'26/04/28160.5+3+1.954.498+11,6154.5100010+1108+2
'26/04/27157.5-0.5-0.3237.594+51,6144.5100000094+5
'26/04/24158-1-0.6324.7410-61,6294.55000000410-6
'26/04/23159-4.5-2.7593.24416+281,6154.510000004416+28
'26/04/22163.5-2-1.2179.5383+351,5954.4500001-1384+34
'26/04/21165.5+3.5+2.1667.3258+171,5604.3600001-1259+16
'26/04/20162+5+3.181355315+381,5424.3100003.16-3.165318.2+34.8
'26/04/17157+2+1.2966.112.119-6.881,5044.200000012.119-6.88
'26/04/16155+4+2.6545.6148+61,5114.22000000148+6
'26/04/15151-1-0.6661.5248+161,5054.2000000248+16
'26/04/14152+1.5+134.2147+71,4894.1600010+1157+8
'26/04/13150.5-2-1.3143.485+31,5034.200010+195+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10152.5+2.5+1.6745.2244+201,5004.19000000244+20
'26/04/09150-4.5-2.9146.2427-231,4814.14000000427-23
'26/04/08154.5+3.5+2.3273.11322-91,5014.1900001.05-1.051323.1-10.1
'26/04/07151+4.5+3.0746.1266+201,5104.22000000266+20
'26/04/02146.5-0.5-0.3439.61517-21,4904.1600017-61624-8
'26/04/01147+4+2.868.83512+231,4924.1700020+23712+25
'26/03/31143-6.5-4.351092331.4-8.361,4684.1000221-192552.4-27.4
'26/03/30149.5-0.5-0.3346.41310+31,4784.130000001310+3
'26/03/271500020.368-21,4754.1200001-169-3
'26/03/26150-2-1.3212.916-51,4764.1200000016-5
'26/03/25152+4+2.754.51214-21,4834.1400021+11415-1
'26/03/24148+1+0.6823.664+21,4834.1400001.06-1.0665.06+0.94
'26/03/23147-7-4.55808.526-17.51,4804.13000410-612.536-23.5
'26/03/20154-2-1.2840.5719-121,4874.1500013-2822-14
'26/03/191560025.744.15-0.151,4964.1800014-358.15-3.15
'26/03/181560029.1110-91,4994.1900010+1210-8
'26/03/17156+0.5+0.3247.9217-151,5084.2100010.21+0.79317.2-14.2
'26/03/16155.5-5.5-3.42101447.2-43.21,5234.2500012.16-1.16549.3-44.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13161-4-2.4260.2330-271,5604.360000.210.11+0.093.2130.1-26.9
'26/03/12165-6-3.51767.253-45.81,5854.430000007.253-45.8
'26/03/11171+7+4.27112478+391,6314.55000000478+39
'26/03/10164+3+1.8647.51114-31,5934.450000.363-2.6411.417-5.64
'26/03/09161-5.5-3.382.71827-91,5964.46000211+203928+11
'26/03/06166.5-2.5-1.48601024-141,6054.4800001-11025-15
'26/03/05169+10.5+6.622145734+231,6194.5200005-55739+18
'26/03/04158.5-6.5-3.94721532-171,5954.4500003-31535-20
'26/03/03165+5+3.121222719+81,6124.50000002719+8
'26/03/02160+4+2.561123216+161,5974.460000003216+16
'26/02/26156+0.5+0.3249.915.13+12.11,5804.4100000015.13+12.1
'26/02/25155.5-1.5-0.9646.9194+151,5684.38000000194+15
'26/02/24157-2-1.2656.41712.4+4.641,5534.340000001712.4+4.64
'26/02/23159-0.5-0.3159.62812.2+15.81,5494.3300040+43212.2+19.8
'26/02/11159.5+4.5+2.971.5276+211,5344.2800010+1286+22
'26/02/10155+0.5+0.3274.32612+141,5134.2200020+22812+16
'26/02/09154.5-10.5-6.3619020.485-64.61,4964.1800000020.485-64.6
'26/02/06165+1+0.6182.616.530-13.51,5374.2900000.18-0.1816.530.2-13.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05164+6+3.82366455+91,5484.320001.240+1.2465.255+10.2
'26/02/0415800682128.3-7.261,5394.300010+12228.3-6.26
'26/02/03158+1.5+0.9631.8127+51,5514.33000000127+5
'26/02/02156.5-0.5-0.3240.4198+111,5464.3200001-1199+10
'26/01/30157-5.5-3.3873.51231-191,5334.280000001231-19
'26/01/29162.5+5+3.171203113+181,5504.3300002-23115+16
'26/01/28157.5-0.5-0.3250.41420.3-6.311,5324.280000001420.3-6.31
'26/01/271580031.229-71,5364.2900000029-7
'26/01/26158+2+1.28113301,5434.31000000330
'26/01/23156-1-0.6432.19.215-5.851,5434.3100001-19.216-6.85
'26/01/221570029.77.4612.2-4.751,5494.3300001-17.4613.2-5.75
'26/01/21157-5.5-3.3881.315.125-9.91,5544.3400012-116.127-10.9
'26/01/20162.5+5.5+3.576.93914+251,5644.3700000.02-0.023914+25
'26/01/19157-8-4.851092919+101,5904.4400021+13120+11
'26/01/16165-2-1.257.6126+61,5804.4100001.03-1.03127.04+4.96
'26/01/15167-0.5-0.337.397+21,5744.3900000097+2
'26/01/14167.5+4+2.451182311+121,5744.390000002311+12
'26/01/13163.5+5+3.151182620+61,5624.3600002-22622+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12158.5001043118.2+12.81,5564.340002203320.2+12.8
'26/01/09158.5+6.5+4.281223923+161,5434.3100003-33926+13
'26/01/081520027.36601,5274.26000000660
'26/01/07152+0.5+0.331041427-131,5264.2600050+51927-8
'26/01/06151.5+8.5+5.941593330+31,5394.3000152+134832+16
'26/01/05143-2.5-1.7240.3617-111,5364.290001.020+1.027.0217-9.98
'26/01/02145.5-3-2.0278.11915+41,5474.320000001915+4
'25/12/31148.5+1+0.6881.6929-201,5434.3100001-1930-21
'25/12/30147.5+5+3.511844717+301,5634.3600023-14920+29
'25/12/29142.5+2.5+1.7966.9202001,5334.280000.090+0.0920.120+0.09
'25/12/26140+1.5+1.0818.453+21,5334.2800000053+2
'25/12/24138.5+1+0.731835-21,5314.2700000035-2
'25/12/23137.5-0.5-0.3618.935-21,5304.2700000035-2
'25/12/22138+0.5+0.3622.6117+41,5324.2800010+1127+5
'25/12/19137.5+0.5+0.3625.9312-91,5284.27000000312-9
'25/12/181370022.779-21,5374.2900001-1710-3
'25/12/17137+1+0.7418.434-11,5394.300000034-1
'25/12/16136-2.5-1.8128.1421.1-17.11,5404.300000.02-0.02421.1-17.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15138.5-3.5-2.4632.789-11,5574.3500020+2109+1
'25/12/12142+5.5+4.03903816+221,5584.350000003816+22
'25/12/11136.5+1.5+1.1119.436-31,5364.2900000036-3
'25/12/10135-1.5-1.161.22722+51,5394.30000002722+5
'25/12/09136.5-1-0.7322.504-41,5124.2200010+114-3
'25/12/08137.5-1-0.7214.240+41,5164.2300010+150+5
'25/12/05138.5001011737-201,5144.2300000.65-0.651737.6-20.6
'25/12/04138.5+0.5+0.3618.830+31,5354.2900000030+3
'25/12/03138-0.5-0.3619.415-41,5354.2900000015-4
'25/12/02138.5+1.5+1.091506-61,5374.2900001-107-7
'25/12/01137-3.5-2.4934.9811.1-3.061,5424.3100030+31111.1-0.06
'25/11/28140.5+3.5+2.5544.8116+51,5424.31000130+13246+18
'25/11/27137+0.5+0.378.7901-11,5374.2900000001-1
'25/11/26136.5+0.5+0.3716.462+41,5384.2900000062+4
'25/11/25136+1+0.7413.214-31,5344.2800000014-3
'25/11/24135+1.5+1.122837-41,5374.2900010+147-3
'25/11/21133.5-2.5-1.8441.48.1112.1-3.991,5414.3000212-1010.124.1-14
'25/11/20136-3-2.1658.285+31,5454.3100000085+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19139-2.5-1.7773.22324.1-1.051,5424.310000002324.1-1.05
'25/11/18141.5-4.5-3.081131450-361,5424.310000001450-36
'25/11/17146-8.5-5.51512430-5.971,5784.41000100.28+9.723430.3+3.75
'25/11/14154.5+6.5+4.391676120+411,5844.4200002-26122+39
'25/11/13148+2+1.3791.86029+311,5434.31000010-106039+21
'25/11/12146+1.5+1.0432.7222+201,4764.1200002-2224+18