| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388.5 | 362 | +26.5 | +7.32% | 8.43% | 362 | 392 | 361.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 3,681 萬 | 239 | 0.4 張/筆 | 382.7 元 | 5.44 | 18.7 | 0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 1,300 萬 | 186 | 0.2 張/筆 | 363.7 元 | -3 (-0.82%) | 連漲連跌: 首日上漲 ( +26.5元 / +7.32%) 財報評分: 最新68分 / 平均62分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +25 | +43.5 | +77 | +98.5 | +73.5 | +157.5 | +182 | +222 | +223.5 | +246.5 | - | - | - | +94.5 | 漲跌幅 | +6.88% | +12.6% | +24.7% | +34% | +23.3% | +68.2% | +88.1% | +133% | +135% | +174% | - | - | - | +32.1% | 振幅 | 9.9% | 13% | 24.1% | 35.2% | 34.9% | 70.8% | 113% | 140% | 162% | 206% | - | - | - | 36.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.17 | 0.36 | 0.69 | 0.89 | 2.92 | 7.73 | 17 | 46.2 | 70.1 | 106 | - | - | - | 1.52 | 週轉率 | 0.51% | 1.05% | 2.04% | 2.63% | 8.63% | 22.8% | 50.2% | 137% | 207% | 312% | - | - | - | 4.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/03 | 362 | 392 | 361.5 | 388.5 | +26.5 | +7.32 | 8.43 | 96 | 239 | 0.4 | 0.37 | +6 | 0 | 0 | +6 | 4.8 | +5 | 240 | 0 | 9 | 3.8 | 03/02 | 362.5 | 369 | 362 | 362 | -3 | -0.82 | 1.92 | 36 | 186 | 0.19 | 0.13 | -2 | 0 | +3 | +1 | 4.8 | -2 | 235 | 0 | 9 | 3.8 | 02/26 | 358 | 369 | 356 | 365 | +1.5 | +0.41 | 3.58 | 39 | 151 | 0.26 | 0.14 | +1 | 0 | 0 | +1 | 4.8 | -18 | 237 | +1 | 9 | 3.8 | 02/25 | 363 | 377 | 363 | 363.5 | +4.5 | +1.25 | 3.9 | 110 | 261 | 0.42 | 0.41 | +4 | 0 | 0 | +4 | 4.8 | +3 | 255 | 0 | 8 | 3.1 | 02/24 | 347 | 366 | 347 | 359 | +14 | +4.06 | 5.51 | 75 | 214 | 0.35 | 0.27 | +1 | 0 | 0 | +1 | 4.8 | -2 | 252 | +2 | 8 | 3.2 | 02/23 | 337.5 | 347 | 336 | 345 | +8.5 | +2.53 | 3.27 | 48 | 125 | 0.38 | 0.16 | +9 | 0 | 0 | +9 | 4.8 | +5 | 254 | -1 | 6 | 2.4 | 02/22 | 342.5 | 342.5 | 335 | 336.5 | -5.5 | -1.61 | 2.19 | 43 | 267 | 0.16 | 0.15 | +1 | 0 | 0 | +1 | 4.8 | 0 | 249 | 0 | 7 | 2.8 | 02/19 | 344 | 344 | 332 | 342 | -2 | -0.58 | 3.49 | 53 | 234 | 0.23 | 0.18 | -4 | 0 | 0 | -4 | 4.7 | +10 | 249 | 0 | 7 | 2.8 | 02/18 | 326 | 347 | 324 | 344 | +19.5 | +6.01 | 7.09 | 97 | 294 | 0.33 | 0.32 | +1 | 0 | 0 | +1 | 4.8 | +6 | 239 | +1 | 7 | 2.9 | 02/17 | 318 | 324.5 | 317 | 324.5 | +13 | +4.17 | 2.41 | 92 | 255 | 0.36 | 0.3 | 0 | 0 | 0 | 0 | 4.8 | +8 | 233 | +1 | 6 | 2.6 | 02/05 | 310 | 312 | 306.5 | 311.5 | +1.5 | +0.48 | 1.77 | 38 | 148 | 0.26 | 0.12 | +3 | 0 | 0 | +3 | 4.8 | +1 | 225 | 0 | 5 | 2.2 | 02/04 | 312 | 313 | 307.5 | 310 | +14 | +4.73 | 1.86 | 112 | 307 | 0.36 | 0.35 | -5 | 0 | -3 | -8 | 4.8 | +11 | 224 | 0 | 5 | 2.2 | 02/03 | 291.5 | 296 | 291.5 | 296 | +3.5 | +1.2 | 1.54 | 26 | 99 | 0.26 | 0.08 | -3 | 0 | -1 | -4 | 4.8 | +1 | 213 | 0 | 5 | 2.3 | 02/02 | 290 | 293 | 290 | 292.5 | +2.5 | +0.86 | 1.03 | 24 | 101 | 0.24 | 0.07 | +3 | 0 | -2 | +1 | 4.8 | -1 | 212 | 0 | 5 | 2.4 | 02/01 | 286 | 294 | 285.5 | 290 | +4.5 | +1.58 | 2.98 | 33 | 174 | 0.19 | 0.1 | +3 | 0 | 0 | +3 | 4.8 | -3 | 213 | 0 | 5 | 2.3 | 01/29 | 289 | 289.5 | 285.5 | 285.5 | -1.5 | -0.52 | 1.39 | 32 | 176 | 0.18 | 0.09 | -5 | 0 | 0 | -5 | 4.8 | -2 | 216 | 0 | 5 | 2.3 | 01/28 | 285 | 288 | 285 | 287 | -1 | -0.35 | 1.04 | 38 | 256 | 0.15 | 0.11 | -3 | 0 | 0 | -3 | 4.8 | 0 | 218 | -4 | 5 | 2.3 | 01/27 | 288 | 289 | 288 | 288 | +0.5 | +0.17 | 0.35 | 11 | 44 | 0.25 | 0.03 | -1 | 0 | 0 | -1 | 4.8 | 0 | 218 | 0 | 9 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 289.5 | 289.5 | 287 | 287.5 | -2 | -0.69 | 0.86 | 21 | 184 | 0.11 | 0.06 | -3 | 0 | 0 | -3 | 4.8 | 0 | 218 | 0 | 9 | 4.1 | 01/25 | 288 | 290 | 285.5 | 289.5 | +2.5 | +0.87 | 1.57 | 31 | 207 | 0.15 | 0.09 | -1 | 0 | 0 | -1 | 4.8 | +1 | 218 | 0 | 9 | 4.1 | 01/22 | 288.5 | 290 | 287 | 287 | -1 | -0.35 | 1.04 | 20 | 184 | 0.11 | 0.06 | -1 | 0 | 0 | -1 | 4.8 | 0 | 217 | 0 | 9 | 4.1 | 01/21 | 291 | 292 | 288 | 288 | -2 | -0.69 | 1.38 | 34 | 290 | 0.12 | 0.1 | -4 | 0 | 0 | -4 | 4.8 | 0 | 217 | -1 | 9 | 4.1 | 01/20 | 293 | 295 | 290 | 290 | -7 | -2.36 | 1.68 | 75 | 528 | 0.14 | 0.22 | -11 | 0 | 0 | -11 | 4.8 | -9 | 217 | +3 | 10 | 4.6 | 01/19 | 296.5 | 297 | 295.5 | 297 | +2 | +0.68 | 0.51 | 18 | 99 | 0.18 | 0.05 | | | | | 4.8 | 0 | 226 | -3 | 7 | 3.1 | 01/18 | 291 | 295 | 286 | 295 | +4 | +1.37 | 3.09 | 48 | 275 | 0.17 | 0.14 | -1 | 0 | 0 | -1 | 4.8 | -3 | 226 | +3 | 10 | 4.4 | 01/15 | 294 | 294 | 291 | 291 | -5 | -1.69 | 1.01 | 65 | 625 | 0.1 | 0.19 | 0 | 0 | 0 | 0 | 4.8 | -3 | 229 | 0 | 7 | 3.1 | 01/14 | 296 | 296 | 295 | 296 | -1 | -0.34 | 0.34 | 28 | 153 | 0.18 | 0.08 | -2 | 0 | 0 | -2 | 4.8 | +4 | 232 | 0 | 7 | 3 | 01/13 | 296 | 298 | 296 | 297 | +1 | +0.34 | 0.68 | 13 | 70 | 0.19 | 0.04 | +2 | 0 | +1 | +3 | 4.9 | -1 | 228 | 0 | 7 | 3.1 | 01/12 | 298 | 298 | 296 | 296 | -1 | -0.34 | 0.67 | 23 | 153 | 0.15 | 0.07 | -4 | 0 | 0 | -4 | 4.8 | 0 | 229 | 0 | 7 | 3.1 | 01/11 | 295 | 297 | 295 | 297 | +2 | +0.68 | 0.68 | 15 | 91 | 0.16 | 0.04 | -1 | 0 | 0 | -1 | 4.9 | 0 | 229 | -1 | 7 | 3.1 | 01/08 | 296 | 296 | 294.5 | 295 | -1 | -0.34 | 0.51 | 30 | 160 | 0.19 | 0.09 | -2 | 0 | 0 | -2 | 4.9 | +1 | 229 | 0 | 8 | 3.5 | 01/07 | 298.5 | 298.5 | 296 | 296 | -2.5 | -0.84 | 0.84 | 27 | 194 | 0.14 | 0.08 | -1 | 0 | 0 | -1 | 4.9 | -4 | 228 | 0 | 8 | 3.5 | 01/06 | 297.5 | 304 | 297 | 298.5 | +1.5 | +0.51 | 2.36 | 44 | 111 | 0.4 | 0.13 | -3 | 0 | 0 | -3 | 4.9 | +1 | 232 | 0 | 8 | 3.4 | 01/05 | 296.5 | 297 | 296 | 297 | -1 | -0.34 | 0.34 | 9 | 67 | 0.13 | 0.03 | +1 | 0 | 0 | +1 | 4.9 | 0 | 231 | 0 | 8 | 3.5 | 01/04 | 297 | 303 | 296 | 298 | +4 | +1.36 | 2.38 | 20 | 99 | 0.2 | 0.06 | 0 | -9 | 0 | -9 | 4.9 | +1 | 231 | -1 | 8 | 3.5 | 12/31 | 294 | 295 | 293 | 294 | 0 | 0 | 0.68 | 13 | 161 | 0.08 | 0.04 | +1 | 0 | 0 | +1 | 4.9 | -1 | 230 | 0 | 9 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 296 | 296 | 294 | 294 | -2 | -0.68 | 0.68 | 15 | 158 | 0.09 | 0.04 | | | | | 4.9 | 0 | 231 | 0 | 9 | 3.9 | 12/29 | 297 | 298 | 294.5 | 296 | -1 | -0.34 | 1.18 | 21 | 87 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 4.9 | +1 | 231 | 0 | 9 | 3.9 | 12/28 | 296 | 298 | 296 | 297 | +1.5 | +0.51 | 0.68 | 19 | 99 | 0.19 | 0.06 | +4 | 0 | 0 | +4 | 4.9 | 0 | 230 | 0 | 9 | 3.9 | 12/25 | 296.5 | 296.5 | 295.5 | 295.5 | -1 | -0.34 | 0.34 | 6 | 64 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 4.9 | 0 | 230 | 0 | 9 | 3.9 | 12/24 | 298.5 | 299.5 | 296.5 | 296.5 | -0.5 | -0.17 | 1.01 | 11 | 41 | 0.27 | 0.03 | -2 | 0 | 0 | -2 | 4.9 | -1 | 230 | 0 | 9 | 3.9 | 12/23 | 298 | 298 | 294 | 297 | -0.5 | -0.17 | 1.34 | 23 | 166 | 0.14 | 0.07 | +2 | 0 | 0 | +2 | 4.9 | -1 | 231 | 0 | 9 | 3.9 | 12/22 | 300 | 300.5 | 293 | 297.5 | -4.5 | -1.49 | 2.48 | 39 | 194 | 0.2 | 0.11 | -3 | 0 | 0 | -3 | 4.9 | -1 | 232 | 0 | 9 | 3.9 | 12/21 | 303 | 303 | 296 | 302 | +0.5 | +0.17 | 2.32 | 68 | 259 | 0.26 | 0.2 | +13 | 0 | 0 | +13 | 4.9 | -1 | 233 | +1 | 9 | 3.9 | 12/18 | 301.5 | 305 | 300 | 301.5 | +1.5 | +0.5 | 1.67 | 22 | 100 | 0.22 | 0.07 | 0 | 0 | 0 | 0 | 4.8 | -5 | 234 | 0 | 8 | 3.4 | 12/17 | 290 | 302.5 | 289 | 300 | +10 | +3.45 | 4.66 | 61 | 150 | 0.41 | 0.18 | +11 | 0 | 0 | +11 | 4.8 | -8 | 239 | -3 | 8 | 3.3 | 12/16 | 284.5 | 290 | 284.5 | 290 | +5.5 | +1.93 | 1.93 | 60 | 214 | 0.28 | 0.17 | +22 | 0 | -3 | +19 | 4.8 | +5 | 247 | -1 | 11 | 4.5 | 12/15 | 290 | 290 | 282 | 284.5 | -5.5 | -1.9 | 2.76 | 171 | 1,078 | 0.16 | 0.49 | +3 | 0 | 0 | +3 | 4.7 | +20 | 242 | -1 | 12 | 5 | 12/14 | 293 | 295 | 289.5 | 290 | -1 | -0.34 | 1.89 | 68 | 338 | 0.2 | 0.2 | +4 | 0 | 0 | +4 | 4.7 | +2 | 222 | -2 | 13 | 5.9 | 12/11 | 293.5 | 294.5 | 288.5 | 291 | -2.5 | -0.85 | 2.04 | 90 | 426 | 0.21 | 0.26 | +14 | 0 | 0 | +14 | 4.7 | -6 | 220 | +1 | 15 | 6.8 | 12/10 | 298 | 298 | 285 | 293.5 | -5 | -1.68 | 4.36 | 293 | 1,286 | 0.23 | 0.85 | +18 | 0 | 0 | +18 | 4.7 | +20 | 226 | +6 | 14 | 6.2 | 12/09 | 303 | 303 | 298 | 298.5 | -3.5 | -1.16 | 1.66 | 111 | 693 | 0.16 | 0.33 | +8 | 0 | 0 | +8 | 4.6 | +7 | 206 | -1 | 8 | 3.9 | 12/08 | 303 | 303.5 | 300.5 | 302 | -1.5 | -0.49 | 0.99 | 53 | 460 | 0.12 | 0.16 | +1 | 0 | 0 | +1 | 4.6 | -9 | 199 | +1 | 9 | 4.5 | 12/07 | 311 | 313 | 302 | 303.5 | -11.5 | -3.65 | 3.49 | 152 | 1,011 | 0.15 | 0.46 | -19 | 0 | 0 | -19 | 4.6 | +3 | 208 | -1 | 8 | 3.8 |
|