≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / 法人買賣(日)

00633L 富邦上証正2

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0739.09-0.02-0.05%2.12%39.639.738.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5245,980萬2795.46張/筆39.2339.09 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3505,225萬3274.13張/筆38.7+1.13 (+2.98%)

連續漲跌: 首日下跌  ( -0.02元 / -0.05%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00633L 富邦上証正2 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數107272-165 連2買→賣1,4521.07%67,11052,951+14,15910.45%
金額(元)420萬1,067萬-647萬-- 32.7億 25.6億 +7.11億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數659582+76連買6日--318,879289,513+29,36721.68%
金額(元)2,584萬2,284萬+300萬-- 156億 139億 +16.6億 -
總計張數766854-89 連4買→賣--385,989342,464+43,52632.13%
金額(元)3,004萬3,351萬-347萬-- 189億 165億 +23.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.07元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		38.94
(237)		38.51
(534)		38.5
(1,155)		38.51
(2,330)		40.07
(4,895)		43.4
(9,091)		48.15
(2.52萬)		48.85
(8.47萬)		43.33
(26.1萬)		39.34
(53.4萬)		40.25
(107萬)		43.37
(432萬)		48.73
(6.71萬)
每股賣出均價
(累計賣張)		39.07
(386)		38.73
(622)		38.76
(902)		38.65
(2,218)		40
(4,194)		43.7
(8,224)		48.52
(2.51萬)		48.47
(6.73萬)		42.55
(22.1萬)		38.78
(46萬)		39.95
(98.5萬)		43.45
(389萬)		48.33
(5.3萬)
買賣超張數
(佔發行量)		-149
(0.11%)		-88
(0.06%)		+253
(0.19%)		+112
(0.08%)		+701
(0.52%)		+867
(0.64%)		+142
(0.1%)		+1.74萬
(12.9%)		+4.03萬
(29.8%)		+7.41萬
(54.7%)		+8.3萬
(61.3%)		+42.5萬
(314%)		+1.42萬
(10.5%)
買賣超金額
(佔成交額)		-585萬
(5.22%)		-353萬
(1.8%)		+951萬
(2.53%)		+400萬
(0.53%)		+2,838萬
(1.58%)		+3,518萬
(0.67%)		-228萬
(0.01%)		+8.77億
(2.08%)		+19.2億
(1.63%)		+31.7億
(1.61%)		+36.4億
(1.01%)		+181億
(1.11%)		+7.11億
(2.15%)
目前股價
39.07元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.1
(656)		44.99
(6,579)		43.91
(1.94萬)		41.11
(4.83萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.78
(2,761)		41.67
(6,579)		42.88
(1.94萬)		40.75
(4.98萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,105
(1.55%)		0
(0%)		0
(0%)		-1,554
(1.15%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,352萬
(0.07%)		+2,182萬
(0.01%)		+1,982萬
(0.01%)		-4,579萬
(0%)		0
(0%)
目前股價
39.07元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		38.93
(1,507)		38.6
(2,638)		38.73
(5,353)		38.68
(9,654)		39.87
(1.8萬)		44.69
(4.38萬)		49.46
(15.7萬)		48.97
(39.9萬)		43.73
(116萬)		40.29
(195萬)		40.71
(330萬)		42.76
(1,086萬)		48.92
(31.9萬)
每股賣出均價
(累計賣張)		38.99
(1,067)		38.66
(1,780)		38.76
(3,536)		38.68
(7,673)		40.21
(2.2萬)		44.59
(6.01萬)		48.29
(15.9萬)		48.31
(35.7萬)		43.34
(103萬)		39.51
(187萬)		40.18
(331萬)		42.48
(1,085萬)		48.13
(29萬)
買賣超張數
(佔發行量)		+440
(0.32%)		+858
(0.63%)		+1,817
(1.34%)		+1,980
(1.46%)		-3,992
(2.95%)		-1.63萬
(12%)		-1,795
(1.33%)		+4.18萬
(30.9%)		+12.6萬
(93.3%)		+8.52萬
(62.9%)		-1.44萬
(10.6%)		+1.01萬
(7.48%)		+2.94萬
(21.7%)
買賣超金額
(佔成交額)		+1,705萬
(15.2%)		+3,302萬
(16.8%)		+7,031萬
(18.7%)		+7,662萬
(10.2%)		-1.67億
(9.3%)		-7.22億
(13.8%)		+9,652萬
(0.58%)		+22.9億
(5.43%)		+59.3億
(5.03%)		+48.8億
(2.48%)		+11.6億
(0.32%)		+34.8億
(0.21%)		+16.6億
(5.03%)
目前股價
39.07元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		38.93
(1,744)		38.59
(3,172)		38.69
(6,508)		38.65
(1.2萬)		39.92
(2.29萬)		44.47
(5.29萬)		49.28
(18.2萬)		48.95
(48.4萬)		43.65
(142萬)		40.1
(249萬)		40.61
(438萬)		42.93
(1,522萬)		48.88
(38.6萬)
每股賣出均價
(累計賣張)		39.01
(1,453)		38.68
(2,402)		38.76
(4,438)		38.67
(9,891)		40.18
(2.62萬)		44.49
(6.83萬)		48.32
(18.4萬)		48.34
(42.5萬)		43.19
(126萬)		39.38
(233萬)		40.14
(432萬)		42.73
(1,479萬)		48.16
(34.2萬)
買賣超張數
(佔發行量)		+291
(0.21%)		+770
(0.57%)		+2,070
(1.53%)		+2,092
(1.54%)		-3,291
(2.43%)		-1.54萬
(11.4%)		-1,653
(1.22%)		+5.93萬
(43.8%)		+16.5萬
(122%)		+15.9萬
(118%)		+6.86萬
(50.7%)		+43.4萬
(320%)		+4.35萬
(32.1%)
買賣超金額
(佔成交額)		+1,120萬
(9.99%)		+2,949萬
(15.1%)		+7,982萬
(21.3%)		+8,062萬
(10.8%)		-1.38億
(7.71%)		-6.87億
(13.1%)		+9,424萬
(0.57%)		+31.6億
(7.52%)		+77.6億
(6.6%)		+80.7億
(4.1%)		+48.2億
(1.33%)		+216億
(1.31%)		+23.7億
(7.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1039.07-0.02-0.051,524107272-1651,4521.07000659582+76.5766854-88.5
'26/11/0939.09+1.13+2.981,350130114+161,6171.19000848485+363978599+379
'26/11/0637.96-1.14-2.922,199297236+611,6011.170001,131712+4181,428948+479
'26/11/0539.1+0.49+1.272,29587128-411,5401.130001,308845+4631,395973+422
'26/11/0438.61+0.74+1.952,319534152+3821,5811.150001,408911+4971,9421,063+879
'26/11/0337.87-0.81-2.092,781309504-1951,1990.870001,1451,027+1191,4541,531-76.4
'26/11/0238.68-0.11-0.281,5307867+111,3941.02000661733-71.6739800-60.6
'26/10/3038.79-0.42-1.072,359505202+3031,3831.010001,0031,121-1181,5081,323+185
'26/10/2939.21+0.05+0.131,622151259-1081,0800.79000966687+2791,117946+171
'26/10/2839.16-0.22-0.561,414132284-1521,1880.87000524569-45.1656853-197
'26/10/2739.38+0.9+2.341,18616816801,3400.98000638337+301806505+301
'26/10/2238.48-1.68-4.183,81620389+1141,3400.980007932,604-1,8119962,693-1,697
'26/10/2140.16-0.03-0.072,431357261+961,2260.910004981,614-1,1168551,875-1,020
'26/10/2040.19-0.94-2.292,265268221+471,1300.850007171,442-7259851,663-678
'26/10/1941.13+0.23+0.569665322+311,0830.81000483348+135536370+166
'26/10/1640.9+0.8+22,182222290-681,0520.790001,333603+7291,555893+661
'26/10/1540.1-2.38-5.64,55926388+1751,1200.840001,1373,013-1,8761,4003,101-1,701
'26/10/1442.48-0.95-2.191,64315642+1149450.710002521,231-9794081,273-865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1343.43+0.11+0.253,719256452-1968310.630001,6411,692-511,8972,144-247
'26/10/1243.32-0.02-0.052,572619343+2761,0270.780008641,445-5801,4831,788-304
'26/10/0843.34-0.3-0.692,067159183-247510.570008421,044-2021,0011,227-226
'26/10/0743.64-0.01-0.0295213113107750.58000353658-305484789-305
'26/10/0643.65-0.01-0.02455107+37750.58000180163+17.3190170+20.3
'26/10/0543.66+0.18+0.417869907720.58000118516-398127525-398
'26/10/0243.48-0.75-1.71,319176111+657720.5800069912-8432451,023-778
'26/10/0144.23-0.01-0.02720942-337070.53000416171+245425213+212
'26/09/3044.24+0.32+0.731,81612986+437400.55000569814-245698900-202
'26/09/2943.92-2.52-5.434,53330156+2456970.520001433,818-3,6754443,874-3,430
'26/09/2446.44-1.23-2.582,53215797+604520.360001452,000-1,8553022,097-1,795
'26/09/2347.67-0.69-1.431,049183100+833920.3200076658-582259758-499
'26/09/2248.36+1.05+2.222,2953889-513090.250001,693223+1,4691,731312+1,418
'26/09/2147.31-0.04-0.085214403600.29000177252-75.6181256-75.6
'26/09/1847.35+0.82+1.761,556604+563600.29000496734-238556738-182
'26/09/1746.53+0.16+0.351,445101003040.250001871,106-9191971,116-919
'26/09/1646.37-0.2-0.434,624156239-833040.250001,7772,506-7291,9332,745-812
'26/09/1546.57-0.43-0.914,043220191+293870.320001,7161,965-2491,9362,156-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1447-0.2-0.42565276+213580.3000255218+36.8282224+57.8
'26/09/1147.2-0.7-1.462,669274294-203370.280006341,508-8749081,802-894
'26/09/1047.9-0.03-0.061,144188103+853570.3000417496-79.1605599+5.92
'26/09/0947.93-0.19-0.391,2491223-112720.22000468646-178480669-189
'26/09/0848.12-0.32-0.661,1954594-492830.24000505482+22.7550576-26.3
'26/09/0748.44-0.43-0.881,746730-233320.280005081,212-7045151,242-727
'26/09/0448.87+1.22+2.561,393890+893550.30001,067189+8781,156189+967
'26/09/0347.65-0.31-0.651,22613160-1472660.22000835229+606848389+459
'26/09/0247.96-1.27-2.582,464176121+554130.350002941,958-1,6654702,079-1,610
'26/09/0149.23+0.78+1.611,8451382+1363580.30001,158445+7131,296447+849
'26/08/3148.45-0.32-0.661,941145140+52220.180007081,242-5338531,382-528
'26/08/2848.77+0.07+0.1491880+82170.18000660213+447668213+455
'26/08/2748.7+0.07+0.145781512+32090.17000192280-88.3207292-85.3
'26/08/2648.63+0.67+1.41,602105+52060.17000881576+305891581+310
'26/08/2547.96+0.31+0.651,5402658-322010.170002951,090-7953211,148-827
'26/08/2447.65-1.36-2.772,53545168-1232330.20002742,081-1,8073192,249-1,930
'26/08/2149.01+0.79+1.642,917439641-2023560.30002,069573+1,4962,5081,214+1,294
'26/08/2048.22-0.18-0.3797516134-1185580.48000171631-460187765-578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1948.4-1.85-3.685,436438366+726760.580001,3393,491-2,1521,7773,857-2,080
'26/08/1850.25-0.75-1.471,4402059-396040.52000612677-65.1632736-104
'26/08/1751+1.19+2.391,62210290+126430.55000938285+6521,040375+664
'26/08/1449.81-1.44-2.811,820109128-196310.540003321,407-1,0754411,535-1,094
'26/08/1351.25+1.15+2.32,0579422+726500.560001,81645+1,7711,91067+1,843
'26/08/1250.1-0.25-0.51,012815-75780.5000389541-153397556-160
'26/08/1150.35+0.35+0.71,8691262-505850.50006191,055-4366311,117-486
'26/08/1050-0.75-1.481,5354206-2026350.54000219847-6292231,053-831
'26/08/0750.75+1.26+2.554,55917150+1218370.720004,27047.1+4,2234,44197.1+4,344
'26/08/0649.49-0.56-1.122,061117121-47160.60001,092879+2131,2091,000+209
'26/08/0550.05+1.14+2.335,675919331+5887200.60002,8142,803+113,7333,134+599
'26/08/0448.91+0.81+1.689192201320.11000624494+130626496+130
'26/08/0348.1-1.02-2.081,51742303-2611320.11000112980-8681541,283-1,129
'26/07/3149.12+1.52+3.193,377136529-3933930.330001,7681,163+6051,9041,692+212
'26/07/3047.6-1.28-2.624,820649406+2437860.660001,5522,887-1,3352,2013,293-1,092
'26/07/2948.88+0.23+0.472,670140560-4205430.450008371,325-4889771,885-908
'26/07/2848.65-1.7-3.383,39911222+909630.810001,4412,511-1,0701,5532,533-980
'26/07/2750.35-0.15-0.34,079451226+2258730.730001,5241,981-4561,9752,207-231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2450.5-0.75-1.4697318838+1506480.54000519485+34.3707523+184
'26/07/2351.25+0.2+0.392,153145142+34980.420001,150790+3601,295932+363
'26/07/2251.05+1+24,1039517+784950.410003,544361+3,1833,639378+3,261
'26/07/2150.05+1.85+3.844,941130373-2434170.330003,9141,363+2,5514,0441,736+2,308
'26/07/2048.2+1.8+3.885,347661787-1266600.530004,1391,681+2,4584,8002,468+2,332
'26/07/1746.4-3.95-7.859,713787305+4827860.630001,6287,869-6,2412,4158,174-5,759
'26/07/1650.35-1.15-2.231,96139221-1823040.260007501,106-3557891,327-537
'26/07/1551.5+2+4.045,257177361-1844860.410004,516586+3,9304,693947+3,746
'26/07/1449.5+1.09+2.253,799437533-966700.560001,8721,741+1302,3092,274+34.2
'26/07/1348.41-1.94-3.854,245692513+1797660.640001,0823,081-1,9991,7743,594-1,820
'26/07/0950.35+0.46+0.922,7686965+45870.490001,5141,209+3051,5831,274+309
'26/07/0849.89+0.79+1.612,79934210+3325830.490002,126885+1,2412,468895+1,573
'26/07/0749.1-0.63-1.272,36162364-3022510.210001,1121,247-1351,1741,611-437
'26/07/0649.73+0.09+0.183,509320143+1775530.460001,5421,854-3111,8621,997-134
'26/07/0349.64+0.72+1.473,64434308-2743760.310001,7701,922-1521,8042,230-426
'26/07/0248.92-3.58-6.8211,726594608-146500.540002,49910,130-7,6313,09310,738-7,645
'26/07/0152.5-0.35-0.662,29027341-3146640.590001,1561,146+101,1831,487-304
'26/06/3052.85+1.9+3.733,485281111+1709780.860002,735268+2,4683,016379+2,638
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2950.95+0.2+0.394,170496347+1498080.70001,7272,108-3812,2232,455-232
'26/06/2650.75-2.65-4.965,523210172+386590.570001,8992,845-9462,1093,017-908
'26/06/2553.4+1.05+2.012,5265167-166210.540001,774499+1,2741,825566+1,258
'26/06/2452.35-0.5-0.951,87547156-1096370.550006321,185-5536791,341-662
'26/06/2352.85-1.85-3.383,191272161+1117460.640001,7231,714+9.691,9951,875+121
'26/06/2254.7+1.35+2.532,66914478+666350.540001,7121,010+7011,8561,088+767
'26/06/1853.35+1.4+2.691,74927970+2095690.480001,19098.4+1,0911,469168+1,300
'26/06/1751.95-1-1.891,388120+123600.3000421840-419433840-407
'26/06/1652.95-0.05-0.092,27590106-163480.290001,758406+1,3521,848512+1,336
'26/06/1553+0.4+0.762,61350+53640.310001,1331,400-2671,1381,400-262
'26/06/1252.6+2.94+5.925,210239376-1373590.30002,9631,348+1,6143,2021,724+1,477
'26/06/1149.66-0.3-0.63,58230481+2234960.420001,9091,173+7362,2131,254+959
'26/06/1049.96+0.12+0.244,361229300-712730.230002,8701,822+1,0493,0992,122+978
'26/06/0949.84-0.06-0.125,163386518-1323440.290001,9713,017-1,0462,3573,535-1,178
'26/06/0849.9-2.65-5.042,845146288-1424760.40007651,489-7249111,777-866
'26/06/0552.55-0.9-1.682,705152208-566180.530007081,545-8378601,753-893
'26/06/0453.45-2.15-3.872,304155166-116740.570007791,676-8979341,842-908
'26/06/0355.6+1+1.834,4413316-3136850.580003,688299+3,3893,691615+3,076
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0254.6+1.85+3.516,983500854-3549980.810005,317979+4,3375,8171,834+3,983
'26/06/0152.75-1.6-2.946,2012730+2731,3521.080002,5723,232-6602,8453,232-387
'26/05/2954.35+2.05+3.927,0151,076516+56013,57910.90005,2611,465+3,7966,3371,981+4,356
'26/05/2852.3-0.25-0.482,977428498-7013,0199.330001,546828+7181,9741,326+648
'26/05/2752.55+0.25+0.484,146439500-6113,0899.380002,7611,278+1,4833,2001,778+1,422
'26/05/2652.3+0.75+1.453,287447612-16513,1509.390002,357577+1,7802,8041,189+1,615
'26/05/2551.55+0.85+1.682,5658270-26213,3159.470001,711489+1,2221,719759+960
'26/05/2250.7-1.25-2.413,771115534-41913,5779.660006262,713-2,0877413,247-2,506
'26/05/2151.95+0.9+1.762,070382293+8913,9969.960001,149732+4171,5311,025+506
'26/05/2051.05+0.15+0.291,926430567-13713,9079.86000973599+3731,4031,166+236
'26/05/1950.9-0.6-1.171,88826264+19814,0449.960006521,155-5029141,219-304
'26/05/1851.5-1.15-2.182,043225237-1213,8469.820007381,021-2839631,258-295
'26/05/1552.65-1.5-2.773,339133203-7013,8589.830001,1452,259-1,1151,2782,462-1,185
'26/05/1454.15-0.25-0.463,600204210-613,9289.880001,4261,732-3071,6301,942-313
'26/05/1354.4+0.1+0.181,33113612+12413,9349.88000740323+417876335+541
'26/05/1254.3+1.2+2.264,222456266+19013,8109.760002,5181,218+1,3002,9741,484+1,490
'26/05/1153.1+1+1.926,1461,0851,821-73613,6209.390004,575915+3,6605,6602,736+2,924
'26/05/0852.1-0.75-1.425,0628361,784-94814,3569.860003,3731,445+1,9284,2093,229+980
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0752.85-0.45-0.841,8632000+20015,30410.5000632985-353832985-153
'26/05/0653.3+1.25+2.44,8111,625190+1,43515,10410.30002,306755+1,5513,931945+2,986
'26/05/0552.05-0.45-0.861,2201911+813,6699.14000267933-666286944-658
'26/05/0452.5+0.95+1.844,169498230+26813,6619.140003,156307+2,8493,654537+3,117
'26/04/3051.55+0.15+0.292,465259190+6913,3938.960001,704653+1,0521,963843+1,121
'26/04/2951.4+0.15+0.291,536914-513,3248.88000985342+643994356+638
'26/04/2851.25002,226579202+37713,3298.850001,2641,006+2581,8431,208+635
'26/04/2751.25-0.05-0.11,130823+7912,9528.57000793176+617875179+696
'26/04/2451.3-0.25-0.482,16524920+22912,8738.490001,136565+5711,385585+800
'26/04/2351.55+0.15+0.295,5571,48055+1,42512,6448.340003,308639+2,6694,788694+4,094
'26/04/2251.4+0.45+0.882,01816419+14511,2197.280001,554209+1,3461,718228+1,491
'26/04/2150.95+0.25+0.491,78156475+48911,0747.05000678495+1841,242570+673
'26/04/2050.7+0.2+0.41,8401230+12310,5856.720001,339233+1,1051,462233+1,228
'26/04/1750.5-0.3-0.593,4781,512531+98110,4626.640001,1551,422-2672,6671,953+714
'26/04/1650.8+0.6+1.23,773327328-19,4816.020002,686674+2,0123,0131,002+2,011
'26/04/1550.2+1.33+2.724,940914372+5429,4825.890003,521690+2,8314,4351,062+3,373
'26/04/1448.87+0.12+0.254,23260342+5618,9405.480002,418834+1,5833,021876+2,144
'26/04/1348.75+0.49+1.023,153738260+4788,3795.090001,554563+9902,292823+1,468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1048.26+1.27+2.76,6772,27365+2,2087,9014.780003,0841,146+1,9385,3571,211+4,146
'26/04/0946.99-0.26-0.551,49145717+4405,6933.38000673405+2681,130422+708
'26/04/0847.25+2.55+5.74,998923385+5385,2533.120003,092715+2,3774,0151,100+2,915
'26/04/0744.7-1.16-2.533,569154911-7574,7152.80004522,089-1,6376063,000-2,394
'26/04/0245.86-0.92-1.972,32830122+2795,4723.250001,219853+3661,520875+645
'26/04/0146.78+0.98+2.143,09716334+1295,1933.090001,5411,341+1991,7041,375+328
'26/03/3145.8+0.31+0.682,11755329-2745,06430001,518762+7561,5731,091+482
'26/03/3045.49-0.35-0.762,7441161+1155,3383.150001,4801,887-4071,5961,888-292
'26/03/2745.84+0.49+1.081,75756117-615,2233.06000930618+312986735+251
'26/03/2645.35-0.37-0.812,3724642+4625,2843.090001,222469+7531,686471+1,215
'26/03/2545.72+1.94+4.435,391504146+3584,8222.820004,116845+3,2714,620991+3,629
'26/03/2443.78-0.62-1.48,4051,1102,163-1,0534,4642.60002,8313,780-9503,9415,943-2,003
'26/03/2344.4-2.6-5.536,0363741,125-7515,5173.210002,3343,117-7832,7084,242-1,534
'26/03/2047+0.05+0.112,071437227+2106,2683.65000772780-8.171,2091,007+202
'26/03/1946.95-0.14-0.32,23614651-6376,0583.53000989553+4361,0031,204-201
'26/03/1847.09-1.2-2.482,23426118+2436,6953.90004251,641-1,2166861,659-973
'26/03/1748.29+0.87+1.834,964893249+6446,4523.760002,825886+1,9393,7181,135+2,583
'26/03/1647.42+0.18+0.382,712105168-635,8083.340002,085895+1,1902,1901,063+1,127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1347.24+0.96+2.072,0113770+3775,8713.350001,430194+1,2361,807194+1,613
'26/03/1246.28-0.81-1.721,2555851+75,4943.12000497587-89.5555638-82.5
'26/03/1147.09+1.02+2.213,4009542+9525,4873.110001,799912+8872,753914+1,839
'26/03/1046.07+1.04+2.315,869128162-344,5352.570003,5242,061+1,4633,6522,223+1,429
'26/03/0945.03-0.63-1.386,570367813-4464,5692.580004,6622,358+2,3045,0293,171+1,858
'26/03/0645.66-0.21-0.461,869188217-295,0152.81000785840-55.59731,057-84.5
'26/03/0545.87+1.86+4.234,75269611+6855,0442.830002,6061,602+1,0033,3021,613+1,688
'26/03/0444.01-3.28-6.9413,7811,3861,793-4074,3592.440005,9217,693-1,7727,3079,486-2,179
'26/03/0347.29+0.9+1.945,836905433+4724,7662.670004,1391,107+3,0325,0441,540+3,504
'26/03/0246.39+0.49+1.075,887476784-3084,2942.390003,5981,477+2,1214,0742,261+1,813
'26/02/2645.9-1.32-2.85,477236430-1944,6022.570001,3513,521-2,1701,5873,951-2,364
'26/02/2547.22+0.42+0.93,683312276+364,7962.680002,2451,346+8982,5571,622+934
'26/02/2446.8-0.77-1.625,361262393-1314,7602.660008624,187-3,3251,1244,580-3,456
'26/02/2347.57-0.32-0.673,758100105-54,8912.760001,7262,414-6881,8262,519-693
'26/02/1147.89-0.44-0.912,728616391+2254,8962.760007621,269-5071,3781,660-282
'26/02/1048.33+0.09+0.194,080470385+854,6712.630001,9791,652+3272,4492,037+412
'26/02/0948.24+0.94+1.995,2981,217318+8994,5862.570002,7451,518+1,2273,9621,836+2,126
'26/02/0647.3-0.15-0.322,85644241+4013,6872.060001,4691,275+1941,9111,316+595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0547.45+0.36+0.763,0393231+3223,2861.830001,995863+1,1322,318864+1,454
'26/02/0447.09+0.92+1.992,6402497-732,9641.640001,728821+9071,752918+834
'26/02/0346.17-0.88-1.878,761126581-4553,0371.680003,2024,377-1,1753,3284,958-1,630
'26/02/0247.05-1.28-2.656,236429431-22,9921.660003,6783,241+4384,1073,672+436
'26/01/3048.33+0.75+1.588,424276332-562,9941.660005,2413,066+2,1765,5173,398+2,120
'26/01/2947.58+0.33+0.73,691480+483,0501.690001,5232,074-5501,5712,074-502
'26/01/2847.25-0.9-1.876,824301618-3172,5021.40001,6734,314-2,6411,9744,932-2,958
'26/01/2748.15+0.19+0.43,509282818-5362,8191.60001,7001,069+6311,9821,887+95.3
'26/01/2647.96+0.58+1.226,195915219+6963,3551.90002,4003,260-8603,3153,479-164
'26/01/2347.38-0.69-1.445,130295152+1432,6591.510001,2933,245-1,9521,5883,397-1,809
'26/01/2248.07-1-2.048,402153323-1702,5161.440001,4136,083-4,6691,5666,406-4,839
'26/01/2149.07+0.03+0.064,456602503+992,6861.580001,1962,059-8621,7982,562-763
'26/01/2049.04-0.59-1.195,631166273-1072,5871.520001,9562,949-9932,1223,222-1,100
'26/01/1949.63-0.47-0.944,886254524-2702,6941.590001,2462,597-1,3511,5003,121-1,621
'26/01/1650.1-0.05-0.13,462322174+1482,9641.750001,4261,656-2311,7481,830-82.6
'26/01/1550.15-0.45-0.895,188329694-3652,8161.660001,4252,414-9891,7543,108-1,354
'26/01/1450.6-0.7-1.364,792305503-1983,1811.890001,7052,603-8982,0103,106-1,096
'26/01/1351.3-0.2-0.395,1442,135483+1,6523,3792.010001,9942,530-5374,1293,013+1,115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1251.5+0.1+0.194,009175407-2321,7271.020001,2531,664-4101,4282,071-642
'26/01/0951.4+0.35+0.691,989100122-221,9591.16000753732+20.2853854-1.78
'26/01/0851.05-0.8-1.542,1261371+1361,9811.17000830773+57.4967774+193
'26/01/0751.85-0.45-0.864,40539290+3023,8452.280002,3541,181+1,1732,7461,271+1,475
'26/01/0652.3+1.55+3.058,0602,824579+2,2453,5432.070002,9021,671+1,2305,7262,250+3,475
'26/01/0550.75+0.1+0.23,624364196+1682,2981.330001,4571,594-1371,8211,790+31.2
'26/01/0250.65+0.73+1.461,971457120+3372,1301.230001,102204+8981,559324+1,235
'25/12/3149.92-0.68-1.348,2464511,094-6431,7931.030002,7913,241-4503,2424,335-1,093
'25/12/3050.6003,11201-12,4361.410001,2231,429-2071,2231,430-208
'25/12/2950.6-0.1-0.22,670287245+422,4371.410009111,269-3591,1981,514-317
'25/12/2650.7+0.4+0.84,234736278+4582,3951.380001,8701,412+4582,6061,690+916
'25/12/2450.3-0.4-0.792,8343235-2321,9371.120001,2801,600-3201,2831,835-552
'25/12/2350.7+1.1+2.227,0311,956335+1,6213,1691.820004,001656+3,3455,957991+4,966
'25/12/2249.6+0.37+0.753,0330110-1103,0481.690001,708887+8211,708997+711
'25/12/1949.23+0.33+0.677,389687177+5103,1581.750003,2692,630+6393,9562,807+1,149
'25/12/1848.9+0.74+1.542,81731355+2582,6481.460001,439812+6271,752867+885
'25/12/1748.16+0.64+1.352,6873780+3782,3901.320001,339655+6831,717655+1,061
'25/12/1647.52-1.44-2.9410,9935501,487-9372,0121.110003,9134,382-4694,4635,869-1,406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1548.96-0.12-0.242,346472158+3142,9491.630001,143632+5111,615790+825
'25/12/1249.08+0.3+0.628,695668654+142,6351.460003,2093,783-5743,8774,437-560
'25/12/1148.78+0.18+0.372,896615110+5052,6211.450001,171746+4251,786856+930
'25/12/1048.6-1.22-2.456,3271141,286-1,1722,1161.170001,7652,828-1,0631,8794,114-2,235
'25/12/0949.82-0.38-0.763,792355568-2133,2881.820008131,918-1,1051,1682,486-1,318
'25/12/0850.2+1.61+3.319,534944200+7443,5011.940005,0322,459+2,5735,9762,659+3,317
'25/12/0548.59+0.36+0.751,72819761+1362,7571.510005121,050-5387091,111-402
'25/12/0448.23-0.33-0.688,3806231,090-4672,6211.430003,1183,242-1243,7414,332-591
'25/12/0348.56-0.14-0.294,54158483-4253,0881.690001,9732,017-44.12,0312,500-469
'25/12/0248.7+0.23+0.472,7081859+1763,5131.920001,807435+1,3721,992444+1,548
'25/12/0148.47+0.26+0.548,312932583+3493,3371.810003,6293,281+3484,5613,864+697
'25/11/2848.21-0.53-1.092,826292408-1162,9881.620009431,212-2691,2351,620-385
'25/11/2748.74+0.34+0.72,6622136-153,1041.680001,598936+6621,619972+647
'25/11/2648.4+0.81+1.75,15438523+3623,1191.690003,2571,332+1,9253,6421,355+2,287
'25/11/2547.59+0.66+1.414,943661450+2112,7571.480002,0801,647+4342,7412,097+645
'25/11/2446.93-0.87-1.824,884241195+462,5461.370001,3612,952-1,5911,6023,147-1,545
'25/11/2147.8-2.06-4.138,6218341,002-1683,0001.610003,8283,995-1674,6624,997-335
'25/11/2049.86+0.53+1.074,511241687-4463,1681.70003,6272,384+1,2433,8683,071+797
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1949.33+0.45+0.925,688965110+8553,6141.930002,3381,816+5233,3031,926+1,378
'25/11/1848.88-0.27-0.555,3211,28019+1,2612,7591.470003,0611,065+1,9964,3411,084+3,257
'25/11/1749.15-1.5-2.964,4812071,267-1,0601,4980.80001,0012,106-1,1051,2083,373-2,165
'25/11/1450.65-0.4-0.783,52862239+5832,5581.370001,4371,379+58.22,0591,418+641
'25/11/1351.05+0.95+1.93,756191100+912,9751.570002,4221,055+1,3672,6131,155+1,458
'25/11/1250.1+0.55+1.116,532859100+7592,8841.520003,1282,218+9103,9872,318+1,669