≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 法人買賣(日)

00632R 元大台灣50反1

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.91-0.26-2.38%3.02%10.6710.8510.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
292,30231.22億22,85412.8張/筆10.6810.63 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286,07431.27億24,35411.7張/筆10.93-0.55 (-4.8%)

連續漲跌: 連2跌  ( -0.81元 / -7.07%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00632R 元大台灣50反1 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,04710,221+826連買7日44,4432.17%851,233826,269+24,9641.22%
金額(元)1.18億1.09億+882萬-- 94.4億 92.2億 +2.27億 -
投信張數000---3401,840-1,5000.07%
金額(元)000-- 486萬 2,351萬 -1,866萬 -
自營商張數37,911133,209-95,298 連9買→2賣--7,988,4058,103,949-115,5445.64%
金額(元)4.05億14.2億-10.2億-- 898億 920億 -22.1億 -
總計張數48,958143,430-94,473 連9買→2賣--8,839,9788,932,058-92,0804.5%
金額(元)5.23億15.3億-10.1億-- 993億 1,013億 -20億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		10.82
(2.52萬)		11.07
(3.71萬)		10.97
(5.12萬)		10.7
(7.43萬)		10.41
(10.4萬)		10.17
(18.9萬)		10.47
(68.5萬)		11.31
(88.2萬)		17.79
(229萬)		11.04
(441萬)		8.62
(797萬)		9.22
(1,832萬)		11.09
(85.1萬)
每股賣出均價
(累計賣張)		10.79
(1.86萬)		11.1
(2.98萬)		10.99
(4.13萬)		10.76
(5.65萬)		10.43
(8.12萬)		10
(35.5萬)		10.26
(62.9萬)		12.4
(105萬)		16.19
(208萬)		10.04
(410萬)		8.06
(749萬)		9.32
(1,541萬)		11.16
(82.6萬)
買賣超張數
(佔發行量)		+6,601
(0.32%)		+7,373
(0.36%)		+9,890
(0.48%)		+1.78萬
(0.87%)		+2.32萬
(1.13%)		-16.6萬
(8.11%)		+5.6萬
(2.74%)		-16.5萬
(8.08%)		+20.3萬
(9.92%)		+31.5萬
(15.4%)		+48.1萬
(23.5%)		+291萬
(142%)		+2.5萬
(1.22%)
買賣超金額
(佔成交額)		+7,194萬
(1.15%)		+8,090萬
(0.72%)		+1.08億
(0.63%)		+1.88億
(0.78%)		+2.39億
(0.69%)		-16.3億
(1.93%)		+7.2億
(0.35%)		-30.1億
(0.85%)		+69.5億
(1.18%)		+75.7億
(1.03%)		+83.4億
(0.72%)		+254億
(1.14%)		+2.27億
(0.07%)
目前股價
10.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.86
(1,840)		21.12
(4,071)		21.12
(4,071)		16.1
(6,039)		12.27
(14.2萬)		14.29
(340)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.78
(1,840)		18.87
(4,071)		18.87
(4,071)		12.05
(8,389)		11.71
(14.2萬)		12.78
(1,840)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,350
(0.11%)		0
(0%)		-1,500
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+751萬
(0%)		+916萬
(0%)		+916萬
(0%)		-388萬
(0%)		+8,020萬
(0%)		-1,866萬
(0.01%)
目前股價
10.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		10.8
(7.51萬)		11.42
(32萬)		11.06
(62.9萬)		10.79
(86.8萬)		10.37
(135萬)		10.13
(263萬)		10.41
(596萬)		11.68
(861萬)		12.92
(1,175萬)		8.33
(2,350萬)		6.89
(4,823萬)		8.03
(7,675萬)		11.24
(799萬)
每股賣出均價
(累計賣張)		10.81
(26.9萬)		10.92
(31.6萬)		10.88
(38.7萬)		10.7
(48.9萬)		10.44
(64.9萬)		10.03
(203萬)		10.32
(554萬)		11.66
(854萬)		14.17
(1,220萬)		8.87
(2,485萬)		7.18
(4,971萬)		8.16
(8,341萬)		11.36
(810萬)
買賣超張數
(佔發行量)		-19.4萬
(9.45%)		+4,419
(0.22%)		+24.1萬
(11.8%)		+37.9萬
(18.5%)		+69.7萬
(34%)		+60.1萬
(29.4%)		+42.2萬
(20.6%)		+7.18萬
(3.51%)		-44.7萬
(21.9%)		-135萬
(66.1%)		-148萬
(72.4%)		-666萬
(325%)		-11.6萬
(5.64%)
買賣超金額
(佔成交額)		-20.9億
(33.5%)		+2.06億
(1.82%)		+27.4億
(15.9%)		+41.3億
(17.1%)		+71.8億
(20.6%)		+63.1億
(7.49%)		+48.6億
(2.33%)		+10.4億
(0.29%)		-210億
(3.56%)		-246億
(3.34%)		-250億
(2.17%)		-639億
(2.88%)		-22.1億
(0.69%)
目前股價
10.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		10.81
(10萬)		11.38
(35.7萬)		11.05
(68萬)		10.79
(94.2萬)		10.37
(145萬)		10.14
(282萬)		10.41
(664萬)		11.65
(950萬)		13.72
(1,404萬)		8.76
(2,792萬)		7.13
(5,620萬)		8.27
(9,521萬)		11.23
(884萬)
每股賣出均價
(累計賣張)		10.8
(28.7萬)		10.94
(34.5萬)		10.89
(42.9萬)		10.71
(54.6萬)		10.44
(73萬)		10.02
(238萬)		10.31
(617萬)		11.74
(959萬)		14.47
(1,429萬)		9.04
(2,895萬)		7.3
(5,721萬)		8.34
(9,896萬)		11.34
(893萬)
買賣超張數
(佔發行量)		-18.7萬
(9.13%)		+1.18萬
(0.58%)		+25.1萬
(12.3%)		+39.6萬
(19.4%)		+72萬
(35.2%)		+43.5萬
(21.2%)		+47.8萬
(23.3%)		-9.35萬
(4.57%)		-24.4萬
(11.9%)		-104萬
(50.7%)		-100萬
(49.1%)		-375萬
(183%)		-9.21萬
(4.5%)
買賣超金額
(佔成交額)		-20.2億
(32.3%)		+2.87億
(2.54%)		+28.4億
(16.5%)		+43.2億
(17.9%)		+74.2億
(21.3%)		+46.8億
(5.56%)		+55.8億
(2.68%)		-19.7億
(0.55%)		-141億
(2.38%)		-171億
(2.31%)		-167億
(1.45%)		-384億
(1.73%)		-20億
(0.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1010.65-0.26-2.38292,30211,04710,221+82644,4432.1700037,911133,209-95,29848,958143,430-94,473
'26/11/0910.91-0.55-4.8286,07414,1658,390+5,77543,6172.1300037,163135,375-98,21251,328143,765-92,437
'26/11/0611.46+0.54+4.95433,25611,93211,159+77237,8421.84000244,88846,959+197,930256,82058,118+198,702
'26/11/0510.92+0.34+3.21245,5687,7687,374+39437,0691.79000132,97029,396+103,574140,73836,770+103,968
'26/11/0410.58+0.06+0.57310,0246,2694,146+2,12336,6751.67000175,62642,511+133,115181,89546,657+135,238
'26/11/0310.52+0.41+4.06170,40410,0553,520+6,53534,5521.5400072,77621,532+51,24482,83125,052+57,779
'26/11/0210.11+0.03+0.3138,8182,9942,322+67228,0171.2200065,07613,619+51,45768,07015,941+52,129
'26/10/3010.08+0.23+2.34178,3373,3898,061-4,67227,3451.1800043,66027,139+16,52147,04935,200+11,849
'26/10/299.85+0.18+1.86101,2813,5401,157+2,38332,0171.3700023,83323,058+77527,37324,215+3,158
'26/10/289.67-0.2-2.0397,5303,181147+3,03429,6341.2700033,86916,419+17,45037,05016,566+20,484
'26/10/279.87-0.01-0.192,6663,4883,745-25726,6001.1300036,43412,676+23,75839,92216,421+23,501
'26/10/229.88+0.16+1.6587,2221,748749+99926,8571.1300014,66819,088-4,42016,41619,837-3,421
'26/10/219.72-0.14-1.4276,3901,3661,133+23325,8581.0900015,70215,894-19217,06817,027+41.5
'26/10/209.86+0.11+1.13104,3694,1646,012-1,84825,6251.0800028,72014,634+14,08632,88420,647+12,238
'26/10/199.75+0.1+1.04122,4084,5902,282+2,30827,4741.1400050,4419,097+41,34455,03111,379+43,652
'26/10/169.65-0.03-0.31106,5646,9663,304+3,66225,1661.0300027,49040,606-13,11634,45643,910-9,454
'26/10/159.68+0.32+3.42237,4152,7853,160-37521,5040.87000169,3229,095+160,226172,10712,255+159,851
'26/10/149.36-0.05-0.5367,3371,2152,685-1,47021,8790.8500013,89924,839-10,94115,11427,524-12,411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/139.41+0.18+1.95136,3963,136958+2,17823,3490.9100081,42612,185+69,24184,56213,143+71,419
'26/10/129.23-0.01-0.1180,119629712-8321,1710.7900040,0371,613+38,42440,6662,325+38,341
'26/10/089.24+0.1+1.0981,184603719-11621,2540.7800046,4921,927+44,56447,0952,646+44,448
'26/10/079.14+0.01+0.1143,0324141,011-59721,3700.770005,8623,775+2,0876,2764,786+1,490
'26/10/069.13-0.03-0.3363,8933,413367+3,04621,9670.80008,1155,197+2,91811,5285,564+5,964
'26/10/059.16-0.24-2.55189,913664608+5618,9210.6900029,07386,461-57,38829,73787,069-57,332
'26/10/029.4-0.01-0.1151,2896272,323-1,69618,8650.690008,4665,056+3,4109,0937,379+1,714
'26/10/019.41-0.06-0.6371,657562511+5120,5610.7500023,4867,269+16,21724,0487,780+16,268
'26/09/309.47-0.1-1.0492,7575234,123-3,60020,5100.7500026,37334,401-8,02726,89638,524-11,627
'26/09/299.57+0.08+0.8484,289477540-6324,1100.8900032,38219,494+12,88832,85920,034+12,825
'26/09/249.490065,3142,474809+1,66524,1730.8900021,5754,686+16,88824,0495,495+18,553
'26/09/239.49-0.03-0.3268,319585267+31822,5080.820008,62218,051-9,4299,20718,318-9,111
'26/09/229.52-0.03-0.31132,3645,703646+5,05722,1900.8100025,30231,389-6,08731,00532,035-1,030
'26/09/219.55-0.12-1.24133,549591854-26317,1330.630004,23449,436-45,2024,82550,290-45,465
'26/09/189.67-0.17-1.73133,8738752,838-1,96317,3960.6600010,84232,319-21,47711,71735,157-23,440
'26/09/179.84-0.11-1.11132,1008686,532-5,66419,3590.7300019,84239,287-19,44520,71045,819-25,109
'26/09/169.95-0.08-0.885,3751,3742,586-1,21225,0230.9500012,97618,941-5,96514,35021,527-7,177
'26/09/1510.03+0.06+0.689,0604,2112,054+2,15726,2350.9900028,67120,825+7,84632,88222,879+10,003
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/149.97+0.06+0.61134,5963,5974,419-82224,0780.9100027,38630,838-3,45230,98335,257-4,274
'26/09/119.91+0.18+1.85227,4424,79574,787-69,99224,9000.93000157,1349,345+147,789161,92984,132+77,797
'26/09/109.73+0.03+0.3187,4933,804787+3,01794,8923.4100043,2893,881+39,40847,0934,668+42,425
'26/09/099.70074,5281,9681,999-3191,8753.2700014,22930,388-16,15916,19732,387-16,190
'26/09/089.7+0.06+0.6279,7373,118386+2,73291,9063.300027,9465,508+22,43831,0645,894+25,170
'26/09/079.64-0.17-1.73165,8345066,091-5,58589,1743.2100015,12175,929-60,80815,62782,020-66,393
'26/09/049.81-0.19-1.9113,1823,2833,122+16194,7593.50004,54537,922-33,3777,82841,044-33,216
'26/09/0310+0.09+0.91107,5532,1822,247-6594,5983.500016,70229,061-12,36018,88431,308-12,425
'26/09/029.91+0.18+1.85172,1492,68141,285-38,60494,6633.43000115,6922,134+113,558118,37343,419+74,954
'26/09/019.73-0.22-2.21244,68087546,215-45,340133,2674.7500029,32589,159-59,83430,200135,374-105,174
'26/08/319.95+0.06+0.61159,6633,85113,581-9,730178,6076.3800084,30711,410+72,89788,15824,991+63,167
'26/08/289.89-0.06-0.6111,5405404,183-3,643188,3376.620009,27546,806-37,5319,81550,989-41,174
'26/08/279.95-0.04-0.4191,8972,48420,245-17,761191,9806.8200033,99287,124-53,13236,476107,369-70,893
'26/08/269.99-0.17-1.67192,9751,2221,754-532209,7417.7400017,71791,277-73,56018,93993,031-74,092
'26/08/2510.16-0.07-0.68137,2858963,789-2,893210,2737.7700065,8079,351+56,45666,70313,140+53,563
'26/08/2410.23+0.08+0.79101,3341,8031,391+412213,1667.6700054,92516,888+38,03756,72818,279+38,449
'26/08/2110.15-0.07-0.68145,2342,252795+1,457212,7547.6500031,21466,569-35,35533,46667,364-33,898
'26/08/2010.22-0.04-0.39142,83113,974836+13,138211,2977.6300057,87220,125+37,74771,84620,961+50,885
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1910.26+0.13+1.28206,1656272,859-2,232198,1597.0800077,32120,713+56,60877,94823,572+54,376
'26/08/1810.13+0.16+1.6125,0832,361989+1,372200,3917.1600032,60820,923+11,68534,96921,912+13,057
'26/08/179.97-0.04-0.4131,3305101,873-1,363199,0197.1300028,17955,801-27,62228,68957,674-28,985
'26/08/1410.01+0.06+0.6162,66331611,595-11,279200,5867.2900011,31883,864-72,54611,63495,459-83,825
'26/08/139.95-0.11-1.09157,1011,124221+903211,8657.800098587,229-86,2452,10987,450-85,342
'26/08/1210.06-0.1-0.98129,9051,9471,634+313210,9627.9600012,33566,883-54,54814,28268,517-54,235
'26/08/1110.16-0.01-0.1109,6741,3962,164-768209,7998.1100013,98236,910-22,92815,37839,074-23,696
'26/08/1010.17-0.18-1.74166,2811,2203,265-2,045210,5678.1400015,44069,922-54,48216,66073,187-56,527
'26/08/0710.35+0.02+0.19114,0885,3597,701-2,342212,6128.4400018,25343,179-24,92523,61250,880-27,267
'26/08/0610.33+0.03+0.29193,95750,6294,583+46,046214,9548.6500039,05462,004-22,95189,68366,587+23,095
'26/08/0510.3-0.33-3.1318,6835,9666,934-968198,6788.1400044,563144,983-100,42050,529151,917-101,388
'26/08/0410.63+0.03+0.28298,83195,2543,982+91,272202,9398.7500030,459172,046-141,587125,713176,028-50,315
'26/08/0310.6+0.16+1.53268,35197,0405,385+91,655111,6675.2500042,783126,821-84,038139,823132,206+7,617
'26/07/3110.44-1.05-9.14400,1357,0333,571+3,46220,0120.9500064,566166,950-102,38471,599170,521-98,922
'26/07/3011.49+0.06+0.52378,21617,85117,846+516,4400.8000127,871112,113+15,758145,722129,959+15,763
'26/07/2911.43+0.35+3.16444,7868,6918,217+47416,4350.77000242,82660,133+182,692251,51768,350+183,166
'26/07/2811.08+0.52+4.92247,4045,6726,237-56515,9610.71000126,53223,454+103,078132,20429,691+102,513
'26/07/2710.56-0.01-0.09172,2513,4853,963-47816,4320.6900084,72118,861+65,86088,20622,824+65,382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2410.57+0.22+2.13148,0281,0461,013+3316,9100.700056,23926,479+29,76057,28527,492+29,793
'26/07/2310.35-0.04-0.38128,7901,2632,677-1,41416,8770.700016,47958,262-41,78217,74260,939-43,196
'26/07/2210.39-0.09-0.86160,6952,6722,659+1318,2910.7800014,43177,477-63,04717,10380,136-63,034
'26/07/2110.48-0.42-3.85202,7173,6791,194+2,48518,2780.7800019,00272,100-53,09822,68173,294-50,613
'26/07/2010.9+0.07+0.65198,90912,14714,433-2,28615,7930.6800029,30873,521-44,21341,45587,954-46,499
'26/07/1710.83+0.69+6.8303,0044,0573,577+48018,0790.78000182,70412,999+169,705186,76116,576+170,185
'26/07/1610.14-0.01-0.1126,7342,8924,356-1,46417,5990.7500025,27548,755-23,48028,16753,111-24,944
'26/07/1510.15-0.2-1.93126,4354,4633,921+54219,0630.8100022,59250,839-28,24727,05554,760-27,705
'26/07/1410.35+0.12+1.17235,95810,5877,938+2,64918,5210.79000114,41419,342+95,072125,00127,280+97,721
'26/07/1310.23+0.02+0.2112,5412,7712,166+60515,8720.6600018,67237,616-18,94421,44339,782-18,339
'26/07/0910.21+0.05+0.49117,0122,8413,934-1,09315,2670.6400042,06821,525+20,54444,90925,459+19,451
'26/07/0810.16-0.02-0.2178,9785,8338,148-2,31516,3600.6700072,12132,981+39,14177,95441,129+36,826
'26/07/0710.18+0.26+2.62170,7365,4476,486-1,03918,6750.7700046,60640,395+6,21052,05346,881+5,171
'26/07/069.92+0.04+0.481,7774,3451,036+3,30919,7140.8100015,54030,601-15,06219,88531,637-11,753
'26/07/039.88-0.02-0.2143,1732,1492,828-67916,4050.6700059,02221,891+37,13161,17124,719+36,452
'26/07/029.9+0.05+0.51133,2144,1954,640-44517,0840.6800048,44020,739+27,70152,63525,379+27,256
'26/07/019.85-0.09-0.91147,0202,1516,431-4,28017,5290.700026,49456,068-29,57428,64562,499-33,854
'26/06/309.94-0.37-3.59261,2595,5971,972+3,62521,8090.8800046,80285,956-39,15452,39987,928-35,529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2910.31-0.14-1.34188,8555,5825,285+29718,1840.7500019,44499,048-79,60425,026104,333-79,307
'26/06/2610.45+0.41+4.08269,4605,5743,676+1,89817,8870.77000106,31061,734+44,576111,88465,410+46,474
'26/06/2510.0400116,5361,6904,390-2,70015,9890.6700027,82343,212-15,38929,51347,602-18,089
'26/06/2410.04+0.22+2.24256,7346,6504,628+2,02218,6890.78000123,23743,033+80,204129,88747,661+82,226
'26/06/239.82+0.17+1.76174,3421,9572,017-6016,6670.6800050,62056,546-5,92752,57758,563-5,987
'26/06/229.65-0.38-3.79273,6752,1341,106+1,02816,7270.6800044,869123,453-78,58347,003124,559-77,555
'26/06/1810.03-0.13-1.28143,4452,2922,353-6115,6990.6700023,93247,891-23,95926,22450,244-24,020
'26/06/1710.16-0.03-0.29131,5603,8874,315-42815,7600.6700058,88524,602+34,28462,77228,917+33,856
'26/06/1610.19-0.04-0.39120,6721,4253,206-1,78116,1880.6900018,75860,879-42,12120,18364,085-43,902
'26/06/1510.23-0.32-3.03137,3251,5462,618-1,07217,9690.7700029,43138,787-9,35630,97741,405-10,428
'26/06/1210.55-0.28-2.59171,6914,6962,807+1,88919,0410.8100037,15352,866-15,71341,84955,673-13,824
'26/06/1110.83+0.01+0.09310,3069,6608,935+72517,1520.73000132,74550,417+82,328142,40559,352+83,053
'26/06/1010.82+0.33+3.15236,4244,1395,267-1,12816,4270.6900050,84883,840-32,99254,98789,107-34,120
'26/06/0910.49-0.28-2.6183,7256,5974,742+1,85617,5550.7500035,05961,238-26,17941,65665,980-24,323
'26/06/0810.77+0.4+3.86312,3697,8478,240-39215,7000.6700081,68170,881+10,79989,52879,121+10,407
'26/06/0510.37+0.23+2.27202,6355,8846,208-32416,0920.6900081,63230,753+50,87987,51636,961+50,555
'26/06/0410.14+0.12+1.2104,6311,249509+74016,4160.6800039,54519,653+19,89240,79420,162+20,632
'26/06/0310.02-0.17-1.67139,9985234,415-3,89215,6760.6500037,62537,932-30738,14842,347-4,199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0210.19-0.03-0.29142,7795,9931,592+4,40119,5680.8100028,42855,089-26,66034,42156,681-22,259
'26/06/0110.22-0.13-1.26168,581123,634-3,62215,1670.6300053,67054,465-79553,68258,099-4,417
'26/05/2910.35-0.38-3.54169,9142101,742-1,53218,7890.7900037,02460,202-23,17837,23461,944-24,710
'26/05/2810.73+0.23+2.19193,4955,2697,301-2,03220,3210.8700054,12465,883-11,75959,39373,184-13,791
'26/05/2710.5-0.22-2.05194,4754,0074,399-39222,3530.9600047,61091,414-43,80451,61795,813-44,196
'26/05/2610.72+0.04+0.3776,2714,1121,104+3,00822,7450.9900011,18928,343-17,15415,30129,447-14,146
'26/05/2510.68-0.4-3.61183,8401,4721,921-44919,7370.8600066,23241,262+24,97067,70443,183+24,521
'26/05/2211.08-0.21-1.86120,5501,3560+1,35620,1860.8800016,33935,696-19,35717,69535,696-18,001
'26/05/2111.29-0.44-3.75163,8802,2231,939+28418,8300.8200023,39656,334-32,93825,61958,273-32,654
'26/05/2011.73+0.07+0.6152,1243,2492,703+54618,5460.8100072,34848,364+23,98475,59751,067+24,530
'26/05/1911.66+0.19+1.66124,7594,9884,421+56718,0000.7800063,87121,425+42,44668,85925,846+43,013
'26/05/1811.47+0.01+0.09148,9501,1355,379-4,24417,4330.7500051,10621,703+29,40352,24227,082+25,159
'26/05/1511.46+0.14+1.24149,4143,9842,216+1,76821,6770.9200031,63457,536-25,90235,61859,752-24,134
'26/05/1411.32+0.01+0.0991,7022,7132,159+55419,9060.8500029,52223,082+6,44032,23525,241+6,994
'26/05/1311.31+0.1+0.89121,9003,9545,206-1,25219,3520.8300038,62218,827+19,79542,57624,033+18,543
'26/05/1211.21+0.05+0.4592,8742,6631,593+1,07019,7740.8400016,02434,533-18,50918,68736,126-17,439
'26/05/1111.16-0.03-0.2754,4155002,349-1,84918,7040.7900014,27111,831+2,44014,77114,180+591
'26/05/0811.19+0.1+0.9103,0935,0154,880+13520,5530.8600029,60718,363+11,24434,62223,243+11,379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0711.09-0.23-2.03141,8491,076761+31520,4180.8500027,12547,487-20,36228,20148,247-20,046
'26/05/0611.32-0.13-1.14154,6884,4133,457+95620,1030.8400044,07443,114+96048,48746,571+1,916
'26/05/0511.45-0.01-0.0963,375601608-719,1470.800026,93113,380+13,55127,53213,988+13,544
'26/05/0411.46-0.52-4.34243,4491,3321,839-50719,1540.800057,586116,224-58,63858,918118,063-59,145
'26/04/3011.98+0.05+0.42104,4481,8612,060-19919,6610.8600019,58045,301-25,72121,44147,361-25,920
'26/04/2911.93+0.11+0.9390,4021,4661,614-14819,8600.8500035,22910,164+25,06536,69511,778+24,917
'26/04/2811.82+0.11+0.9486,5162,8201,617+1,20320,0080.8500033,10015,199+17,90135,92016,816+19,104
'26/04/2711.71-0.31-2.58231,8455,5374,546+99118,8050.800056,46294,392-37,93061,99998,938-36,939
'26/04/2412.02-0.46-3.69239,0412,8502,815+3517,8140.7900026,628116,609-89,98129,478119,424-89,946
'26/04/2312.48+0.13+1.05260,9641,7091,464+24517,7790.8300057,57399,072-41,49959,282100,536-41,254
'26/04/2212.35-0.05-0.467,368726801-7517,5340.8200016,57825,210-8,63217,30426,011-8,707
'26/04/2112.4-0.22-1.74100,0821,6641,063+60117,6090.8301,500-1,50021,77935,816-14,03723,44338,379-14,936
'26/04/2012.62-0.09-0.7167,384643552+9117,0080.8100014,06722,145-8,07814,71022,697-7,987
'26/04/1712.71+0.08+0.6358,274499509-1016,9170.8100021,76812,848+8,92022,26713,357+8,910
'26/04/1612.63-0.15-1.1769,5131,105987+11823,9211.150003,38934,155-30,7664,49435,142-30,648
'26/04/1512.78-0.11-0.85106,7037,583673+6,91023,8031.1500021,42728,108-6,68129,01028,781+229
'26/04/1412.89-0.36-2.72116,3603,2282,979+24916,8930.8100026,90917,433+9,47630,13720,412+9,725
'26/04/1313.25+0.02+0.1555,6372481,303-1,05516,6440.80006,74319,522-12,7796,99120,825-13,834
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1013.23-0.24-1.78106,0482,0293,027-99817,6990.8600012,69932,729-20,03014,72835,756-21,028
'26/04/0913.47+0.03+0.2271,6362,4252,502-7718,6970.9100018,48824,946-6,45920,91327,448-6,536
'26/04/0813.44-0.79-5.55224,1819,7418,548+1,19318,7740.9100037,55460,510-22,95647,29569,058-21,763
'26/04/0714.23-0.26-1.79101,2631,307435+87217,5810.8600016,00250,161-34,15817,30950,595-33,286
'26/04/0214.49+0.35+2.48138,1341,9501,967-1716,7080.8200064,20224,297+39,90566,15226,264+39,888
'26/04/0114.14-0.68-4.59198,3703,0105,929-2,91916,7250.8200012,599111,803-99,20415,609117,732-102,123
'26/03/3114.82+0.3+2.07174,5844,4635,148-68516,0440.8300059,81629,498+30,31764,27934,646+29,632
'26/03/3014.52+0.28+1.97144,5442,6483,786-1,13816,7290.8400063,27135,255+28,01665,91939,041+26,878
'26/03/2714.24+0.05+0.35116,4911,47911,865-10,38618,3340.9200046,32810,030+36,29847,80721,895+25,912
'26/03/2614.19+0.09+0.64101,3371,05420,554-19,50027,2361.3700026,21838,213-11,99627,27258,767-31,496
'26/03/2514.1-0.41-2.83107,6129,758330+9,42839,0361.980170-17019,21740,388-21,17128,97540,888-11,913
'26/03/2414.51-0.01-0.07114,7734,3494,260+8929,6081.500035,54225,161+10,38239,89129,421+10,471
'26/03/2314.52+0.4+2.83125,4172,3072,598-29117,5190.890170-17049,86021,522+28,33852,16724,290+27,877
'26/03/2014.12+0.04+0.2873,9211,332750+58217,8100.8900018,92620,104-1,17920,25820,854-597
'26/03/1914.08+0.33+2.472,4362911,102-81117,2280.86800+8027,7237,456+20,26728,0948,558+19,536
'26/03/1813.75-0.24-1.7288,0531,3621,245+11718,0390.900024,56516,481+8,08425,92717,726+8,201
'26/03/1713.99-0.24-1.6971,8751,3061,228+77.817,9220.890009,34135,964-26,62410,64637,192-26,546
'26/03/1614.23+0.03+0.2174,7964,0474,120-7317,8440.892000+20022,02728,958-6,93226,27433,078-6,805
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1314.2+0.05+0.3595,5671,9631,473+49017,9670.900023,86027,235-3,37525,82328,708-2,885
'26/03/1214.15+0.26+1.8788,6281,6452,727-1,08217,4270.8700034,03413,643+20,39135,67916,370+19,309
'26/03/1113.89-0.59-4.07183,1682,0941,385+70818,5090.9300020,37277,806-57,43422,46579,191-56,725
'26/03/1014.48-0.34-2.29160,4414,3723,990+38217,8010.9100051,50462,353-10,84855,87666,343-10,467
'26/03/0914.82+0.7+4.96215,8784,3014,878-57717,4190.88600+6097,52434,019+63,505101,88538,897+62,988
'26/03/0614.12-0.03-0.2186,942555161+39417,9960.900020,01022,469-2,45920,56522,630-2,065
'26/03/0514.15-0.35-2.41164,2311,355885+47017,6020.8800037,71363,109-25,39639,06863,994-24,926
'26/03/0414.5+0.62+4.47223,6468731,007-13417,1320.86000100,85944,563+56,296101,73245,570+56,162
'26/03/0313.88+0.34+2.51129,2887151,353-63817,2660.8500054,28225,074+29,20754,99726,427+28,569
'26/03/0213.54+0.13+0.9781,8584,6464,646-0.1717,9040.8700016,50014,335+2,16521,14618,981+2,165
'26/02/2613.41-0.03-0.2258,618499728-22917,9040.8700013,93718,166-4,22914,43618,894-4,458
'26/02/2513.44-0.24-1.75124,9401,0721,215-14318,1330.8800025,04641,082-16,03726,11842,297-16,180
'26/02/2413.68-0.44-3.12160,189818499+31918,2760.8900015,17698,010-82,83415,99498,509-82,515
'26/02/2314.12-0.01-0.0782,7901,090865+22524,3771.2600021,82225,898-4,07522,91226,763-3,851
'26/02/1114.13-0.23-1.687,7397,071502+6,56924,1531.2600012,70918,945-6,23619,78019,447+333
'26/02/1014.36-0.26-1.7880,809698136+56217,6440.9200015,22522,357-7,13215,92322,493-6,570
'26/02/0914.62-0.44-2.9268,569161530-36917,0810.8900012,22514,815-2,59012,38615,345-2,959
'26/02/0615.06+0.06+0.4103,3112,5362,087+44917,4500.9100023,95526,736-2,78126,49128,823-2,332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0515+0.27+1.8368,934206152+54.217,0010.8900018,96019,942-98319,16620,094-928
'26/02/0414.73-0.07-0.4743,9040.21,748-1,74816,9470.890006,80011,499-4,6996,80013,247-6,447
'26/02/0314.8-0.31-2.0572,7421,706892+81430,6951.600012,21321,045-8,83113,92021,937-8,017
'26/02/0215.11+0.29+1.96117,1023,8984,464-56626,3801.3800032,47925,089+7,39036,37829,553+6,825
'26/01/3014.82+0.2+1.3777,1043,3362,252+1,08418,4460.9600021,67214,310+7,36325,00916,562+8,447
'26/01/2914.62+0.1+0.6960,5692,1762,671-49517,3610.900014,34917,194-2,84516,52519,865-3,340
'26/01/2814.52-0.19-1.2956,3456021,364-76219,10610009,74212,233-2,49210,34413,597-3,254
'26/01/2714.71-0.17-1.1457,2641,979477+1,50240,4482.1100011,30020,234-8,93413,27920,711-7,432
'26/01/2614.88-0.01-0.0726,3802,87620.5+2,85638,9472.050002,3706,690-4,3205,2466,711-1,465
'26/01/2314.89-0.1-0.6740,858164665-50118,0910.960005,5449,116-3,5725,7089,781-4,073
'26/01/2214.99-0.2-1.3265,812499519-2018,5920.9800015,57816,206-62816,07716,725-648
'26/01/2115.19+0.15+176,0642,5256,481-3,95618,6120.9800016,21514,541+1,67418,74021,022-2,282
'26/01/2015.04+0.01+0.0728,8802.1499-49720,0631.060005,2018,826-3,6255,2039,325-4,122
'26/01/1915.03-0.09-0.675,5185052,007-1,50220,5611.0900036,49514,461+22,03437,00016,468+20,532
'26/01/1615.12-0.27-1.7589,9355013,976-3,47528,1051.490008,91332,607-23,6949,41436,583-27,169
'26/01/1515.390028,715275732-45727,8801.490007,6297,512+1177,9048,244-340
'26/01/1415.39-0.09-0.5851,3607292,187-1,45818,3370.9800011,33514,934-3,59912,06417,121-5,057
'26/01/1315.48-0.06-0.3957,1281,9991,173+82618,444100010,54724,445-13,89812,54625,618-13,072
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1215.54-0.12-0.7734,37901,816-1,81617,2460.930005,5877,723-2,1365,5879,539-3,952
'26/01/0915.66+0.03+0.1952,0915642,201-1,63718,562100013,40213,074+32813,96615,275-1,309
'26/01/0815.63+0.03+0.1935,084966327+63919,1991.040001,67317,514-15,8412,63917,841-15,202
'26/01/0715.6+0.03+0.1933,8053562,500-2,14418,56010004,7636,558-1,7955,1199,058-3,939
'26/01/0615.57-0.16-1.0252,454492816-32417,7040.960008,39015,113-6,7238,88215,929-7,047
'26/01/0515.73-0.45-2.78135,1449473,935-2,98818,0280.980008,15964,294-56,1359,10668,229-59,123
'26/01/0216.18-0.28-1.772,1592216,665-6,44418,0161.020001,69025,889-24,1991,91132,554-30,643
'25/12/3116.46-0.06-0.3629,2174440+44418,4601.060002,72515,073-12,3483,16915,073-11,904
'25/12/3016.52+0.03+0.1828,2351170+11718,0161.0400011,3993,941+7,45811,5163,941+7,575
'25/12/2916.49-0.16-0.9658,450499172+32717,8991.0300011,67514,248-2,57312,17414,420-2,246
'25/12/2616.65-0.14-0.8340,767372816-44417,1280.990002,24420,247-18,0032,61621,063-18,447
'25/12/2416.79-0.03-0.1817,23900017,5721.020008235,507-4,6848235,507-4,684
'25/12/2316.82-0.05-0.325,55200017,5721.020001,2499,475-8,2261,2499,475-8,226
'25/12/2216.87-0.23-1.3546,28920+217,5721.0300011,16210,722+44011,16410,722+442
'25/12/1917.1-0.19-1.139,183287177+11017,5701.030003,06717,176-14,1103,35417,353-14,000
'25/12/1817.29+0.02+0.1242,25920100-8017,4601.0200017,1056,424+10,68117,1256,524+10,601
'25/12/1717.27+0.07+0.4129,6481000+10017,5401.020008,0959,805-1,7108,1959,805-1,610
'25/12/1617.2+0.19+1.12109,30239440,011-39,6174,9080.2700078,4354,689+73,74678,82944,700+34,129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1517.01+0.19+1.13106,3421860,028-60,01023,0251.2400083,2895,675+77,61483,30765,703+17,604
'25/12/1216.82-0.13-0.7778,89918660,130-59,94483,0354.300058,2281,454+56,77458,41461,584-3,170
'25/12/1116.95+0.18+1.0765,90571732,361-31,644142,9797.3600029,7085,476+24,23230,42537,837-7,412
'25/12/1016.77-0.09-0.5327,280318762-444174,6238.960001,5309,835-8,3051,84810,597-8,749
'25/12/0916.86+0.04+0.2419,5973170+317175,0678.990005,1976,368-1,1725,5146,368-855
'25/12/0816.82-0.19-1.1262,125519386+133194,7969.9700018,12612,332+5,79418,64512,718+5,927
'25/12/0517.01-0.14-0.8241,754386158+228194,6639.960005,93315,820-9,8866,31915,978-9,658
'25/12/0417.15-0.01-0.0617,69115838.6+119194,4359.950003,2003,951-7513,3583,989-631
'25/12/0317.16-0.14-0.8141,24730779-749194,3159.9300010,86310,691+17210,89311,470-577
'25/12/0217.3-0.06-0.3531,0445881+587203,06410.30009,3409,589-2499,9289,590+338
'25/12/0117.36+0.24+1.442,97204,702-4,702202,47710.300019,3912,557+16,83419,3917,259+12,132
'25/11/2817.12-0.15-0.8773,072509170+339179,1799.0900016,7434,445+12,29817,2524,615+12,637
'25/11/2717.27-0.17-0.9758,851124479-355178,8409.060006,42420,211-13,7886,54820,690-14,143
'25/11/2617.44-0.29-1.6473,757504816-312179,1959.125000+5002,95131,832-28,8813,95532,648-28,693
'25/11/2517.73-0.2-1.1255,93426627+239179,5079.20003,24824,027-20,7783,51424,054-20,539
'25/11/2417.93-0.01-0.0656,142213,780-13,778179,2689.1800023,24514,173+9,07123,24727,953-4,707
'25/11/2117.94+0.57+3.28106,697986668+318213,04610.900053,1596,785+46,37454,1457,453+46,692
'25/11/2017.37-0.52-2.9198,5338551,669-814215,728111,0000+1,0005,35136,644-31,2937,20638,313-31,107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1917.89+0.11+0.6271,8011,315828+487205,54210.600032,0559,221+22,83433,37010,049+23,321
'25/11/1817.78+0.36+2.0789,996962648+314193,0559.8900028,24313,733+14,50929,20514,381+14,823
'25/11/1717.42-0.04-0.2362,08118,541925+17,616192,7419.850007,47040,580-33,11026,01141,505-15,494
'25/11/1417.46+0.36+2.1167,0171,188499+689175,1259.0200027,4307,403+20,02728,6187,902+20,716
'25/11/1317.1+0.03+0.1826,14680+8174,4368.930009,5505,996+3,5559,5585,996+3,563
'25/11/1217.07-0.15-0.8725,813228226+2174,4288.930004,47110,185-5,7144,69910,411-5,712