Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8416 實威資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118.5 113 +5.5 +4.87% 6.64% 111.5 119 111.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34395.6 萬 40 0.9 張/筆 114.9 元 2.79 12.01 12.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36406.1 萬 40 0.9 張/筆 113.6 元 -4 (-3.42%)

連漲連跌: 首日上漲  ( +5.5元 / +4.87%)        
財報評分: 最新77分 / 平均78分        上櫃指數: 188.95 (7.84 / +4.33%)

  8416 實威 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W21 - 118.5 +1.5 +1.28--------
21W20 05/14 117 -6 -4.8811.15.891.043.081.734.06073.1
21W19 05/07 123 -2 -1.611.15.811.283.061.714.02073
21W18 04/29 125 +1 +0.8111.15.781.323.041.684.01073
21W17 04/23 124 -0.5 -0.4115.911.33.051.674.01073
21W16 04/16 124.5 0 010.95.981.333.051.684.01073
21W15 04/09 124.5 -0.5 -0.410.95.931.023.431.674.01073
21W14 04/01 125 -0.5 -0.410.96.080.843.431.664.01073
21W13 03/26 125.5 +2 +1.6210.96.161.193.061.664.01073
21W12 03/19 123.5 -2.5 -1.9810.86.190.843.471.664.01073
21W11 03/12 126 +5.5 +4.5610.66.340.843.471.684.01073
21W10 03/05 120.5 -2 -1.6310.66.320.843.551.684.01073
21W09 02/26 122.5 +2 +1.6610.66.320.843.551.684.01073
21W08 02/20 120.5 -2.5 -2.0310.56.171.013.551.684.01073
21W07 02/09 - - -10.66.340.843.541.684.01073
21W06 02/05 123 0 010.66.320.843.541.674.01073
21W05 01/29 123 -1.5 -1.210.76.180.843.531.674.01073
21W04 01/22 124.5 0 0115.920.843.541.674.01073
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W03 01/15 124.5 -11 -8.12116.110.663.51.664.01073
21W02 01/08 135.5 +20.5 +17.83115.671.123.561.654.01073
21W01 12/31 115 +2 +1.77115.61.123.561.644.01073
20W52 12/25 113 +0.5 +0.4410.95.721.123.561.654.01073
20W51 12/18 112.5 -3.5 -3.0210.95.741.123.551.644.01073
20W50 12/11 116 +0.5 +0.43115.621.123.551.634.01073
20W49 12/04 115.5 +1 +0.8710.95.741.123.531.624.01073
20W48 11/27 114.5 +0.5 +0.44115.671.123.541.614.01073
20W47 11/20 114 -1.5 -1.3115.631.123.541.614.01073
20W46 11/13 115.5 -1 -0.8611.15.621.123.541.614.01073
20W45 11/06 116.5 +5.5 +4.9511.15.541.123.541.64.01073
20W44 10/30 111 -0.5 -0.4511.25.531.13.551.64.01073
20W43 10/23 111.5 +1.5 +1.3611.25.511.13.551.614.01073
20W42 10/16 110 +4 +3.7711.25.461.13.541.624.01073
20W41 10/08 106 +0.5 +0.4711.25.461.13.541.624.01073
20W40 09/30 105.5 +0.5 +0.4811.25.461.13.541.624.01073
20W39 09/26 105 -4 -3.6711.25.51.13.541.624.01073
20W38 09/18 109 +1 +0.9311.35.381.13.531.624.01073
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W37 09/11 108 -1 -0.9211.35.381.13.531.614.01073
20W36 09/04 109 -0.5 -0.4611.35.441.13.531.614.01073
20W35 08/28 109.5 -0.5 -0.4511.15.770.923.531.614.01073
20W34 08/21 110 -1.5 -1.3511.15.840.923.521.614.01073
20W33 08/14 111.5 -1.5 -1.3311.15.80.923.521.64.01073
20W32 08/07 113 +2.5 +2.2611.15.820.923.521.614.01073
20W31 07/31 110.5 -1 -0.911.15.770.923.521.614.01073
20W30 07/24 111.5 +1 +0.911.15.820.923.531.614.01073
20W29 07/17 110.5 -2 -1.7811.15.80.923.561.614.01073
20W28 07/10 112.5 -2 -1.7511.25.710.923.551.613.99073
20W27 07/03 114.5 +1.5 +1.3311.25.650.923.551.623.99073
20W26 06/24 113 -1 -0.8811.35.60.923.551.623.99073
20W25 06/20 114 -0.5 -0.4411.25.620.923.571.623.99073
20W24 06/12 121.5 -2 -1.6211.35.680.883.551.623.99073
20W23 06/05 123.5 +4.5 +3.7811.15.920.883.521.593.99073
20W22 05/29 119 +3.5 +3.0311.15.821.473.081.613.99073
20W21 05/22 115.5 +3.5 +3.1211.15.571.343.441.63.97073
20W20 05/15 112 -2 -1.7511.15.741.113.451.623.97073
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W19 05/08 114 -0.5 -0.4411.15.741.123.451.613.97073
20W18 04/30 114.5 +6.5 +6.0211.15.781.133.451.63.97073
20W17 04/24 108 -2 -1.8211.15.771.173.451.593.97073
20W16 04/17 110 +0.5 +0.4611.15.761.23.461.583.96073
20W15 04/10 109.5 +0.5 +0.4610.95.881.213.461.563.96073
20W14 04/01 109 -0.5 -0.4611.15.791.193.461.563.96073
20W13 03/27 109.5 +13 +13.4710.85.840.554.291.563.95073
20W12 03/20 96.5 -11 -10.2310.75.880.554.421.563.95073
20W11 03/13 107.5 -13.5 -11.1610.56.091.063.971.513.87073
20W10 03/06 121 +2 +1.6810.56.151.063.981.513.84073
20W09 02/27 119 -0.5 -0.4210.66.021.064.021.513.84073
20W08 02/21 119.5 0 010.85.811.063.32.243.83073
20W07 02/15 119.5 +3 +2.5810.85.821.063.32.243.8073
20W06 02/07 116.5 -1 -0.8510.76.080.883.32.253.79073
20W05 01/31 117.5 -5 -4.0810.86.030.883.322.223.77073
20W04 01/22 122.5 -2.5 -210.96.010.883.32.223.71073
20W03 01/17 125 +7.5 +6.3810.95.980.883.322.223.71073
20W02 01/10 117.5 +1.5 +1.2910.96.030.884.041.513.67073
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W01 01/03 116 +0.5 +0.43115.990.884.031.513.64073
19W52 12/27 115.5 -0.5 -0.43115.970.884.031.513.64073
19W51 12/20 116 0 01160.884.031.513.64073
19W50 12/13 116 +4 +3.57116.030.884.021.513.64073
19W49 12/06 112 -1.5 -1.32116.010.884.011.513.64073
19W48 11/29 113.5 +3.5 +3.18116.010.884.011.513.64073
19W47 11/22 110 -2 -1.7911.15.920.883.312.213.64072.9
19W46 11/15 112 +2 +1.8211.15.940.884.021.493.64072.9
19W45 11/08 110 +1 +0.9211.25.90.884.720.783.64072.9
19W44 11/01 109 -2 -1.811.25.950.884.710.783.64072.9
19W43 10/25 111 +3 +2.7811.25.960.884.690.783.64072.8
19W42 10/18 108 -7 -6.0911.36.041.164.320.783.63072.8
19W41 10/09 115 -1.5 -1.2911.26.131.194.180.783.6073
19W40 10/05 116.5 +0.5 +0.4311.26.121.194.180.783.6073
19W39 09/27 116 +1 +0.8711.26.071.194.20.783.6073
19W38 09/20 115 -1 -0.8611.26.071.194.20.783.6073
19W37 09/12 116 +3 +2.6511.16.171.194.190.783.6073
19W36 09/06 113 +0.5 +0.4411.16.141.194.190.783.6073
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W35 08/30 112.5 +0.5 +0.4511.26.151.533.810.783.6073
19W34 08/23 112 -0.5 -0.4411.26.181.493.80.783.6073
19W33 08/16 112.5 -1 -0.8811.26.21.463.780.783.6073
19W32 08/08 113.5 +1.5 +1.3411.26.271.463.760.783.6073
19W31 08/02 112 -5 -4.2711.26.241.463.710.783.6073
19W30 07/26 117 -0.5 -0.4311.36.241.463.670.783.58073
19W29 07/19 117.5 0 011.36.341.453.630.783.56072.9
19W28 07/12 117.5 -1.5 -1.2611.46.371.443.610.783.51072.9
19W27 07/05 119 +1.5 +1.2811.46.411.413.580.783.51072.9
19W26 06/28 117.5 +0.5 +0.4311.46.21.613.550.783.51072.9
19W25 06/21 117 -6 -4.8811.46.221.613.520.783.51072.9
19W24 06/14 123 -0.5 -0.411.46.052.173.20.783.5072.9
19W23 06/06 123.5 -1 -0.811.26.22.183.20.783.5072.9
19W22 05/31 124.5 +5.5 +4.6211.26.152.232.511.53.5072.9
19W21 05/24 119 -2 -1.6511.26.152.252.511.53.5072.9
19W20 05/17 121 -1 -0.8211.16.252.222.51.53.49072.9
19W19 05/10 122 -1.5 -1.2111.26.22.242.491.53.46072.9
19W18 05/03 123.5 +0.5 +0.4111.16.242.252.491.53.44073
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W17 04/26 123 +1 +0.8211.26.162.262.481.53.44073
19W16 04/19 122 -2.5 -2.0111.16.32.252.471.53.44073
19W15 04/12 124.5 -3 -2.3511.26.262.222.451.53.44073
19W14 04/03 127.5 +0.5 +0.3911.26.262.22.441.53.42073
19W13 03/29 127 +2 +1.611.16.32.222.461.513.41073
19W12 03/22 125 0 010.96.452.262.491.513.4073
19W11 03/15 125 0 010.86.562.262.491.513.39073
19W10 03/08 125 -2.5 -1.9610.86.822.072.481.513.38073
19W09 02/27 127.5 -0.5 -0.3910.86.82.042.471.513.37073
19W08 02/23 128 +4.5 +3.6410.96.732.042.451.513.36073
19W07 02/15 123.5 -4.5 -3.5210.86.952.032.411.513.35073
19W05 02/01 128 +2.5 +1.9910.86.912.032.41.513.34073
19W04 01/25 125.5 -1 -0.7910.96.9122.391.513.34073
19W03 01/19 126.5 +0.5 +0.410.87.091.932.371.513.33073
19W02 01/11 126 -1 -0.7910.86.562.512.371.523.29073
19W01 01/04 127 +2 +1.610.86.512.442.421.543.28073
18W52 12/28 125 +5 +4.1710.66.712.41.732.283.27073
18W51 12/22 120 -6 -4.7610.76.882.21.732.283.27073
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
18W50 12/14 126 +7 +5.8810.76.842.171.732.283.27073
18W49 12/07 119 +0.5 +0.4210.86.752.221.722.283.25073
18W48 11/30 118.5 +2 +1.7210.96.692.191.712.283.24073
18W47 11/23 116.5 +2.5 +2.19116.681.842.062.283.22073
18W46 11/16 114 -2 -1.72116.681.832.052.283.21073
18W45 11/09 116 -1.5 -1.2810.96.971.981.672.283.19073
18W44 11/02 117.5 +6 +5.3810.96.971.971.673.691.77073
18W43 10/26 111.5 -3 -2.6210.96.982.690.953.691.77073
18W42 10/19 114.5 +2 +1.78116.992.31.313.661.77073
18W41 10/12 112.5 -7.5 -6.2510.96.842.471.333.661.77073
18W40 10/05 120 -5.5 -4.3810.97.232.21.343.631.72073
18W39 09/28 125.5 +6.5 +5.4610.97.232.21.353.611.69073
18W38 09/21 119 0 011.27.152.221.383.611.53073
18W37 09/14 119 +1 +0.8511.27.3421.373.591.52073
18W36 09/07 118 -0.5 -0.4211.47.341.991.384.970073
18W35 08/31 118.5 +2.5 +2.1611.47.381.981.384.890073
18W34 08/24 116 -5 -4.1311.47.332.141.344.880073
18W33 08/17 121 -8.5 -6.5612.96.112.151.694.180073
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
18W32 08/10 129.5 +9 +7.47135.642.561.674.170073
18W31 08/03 120.5 -1 -0.8212.95.992.41.674.120073
18W30 07/27 121.5 +0.5 +0.4112.86.092.81.264.120073
18W29 07/20 121 +1 +0.8312.66.282.791.264.080073
18W28 07/13 120 +2 +1.6912.56.452.781.254.050073
18W27 07/06 118 -21 -15.1112.36.542.922.013.230073
18W26 06/29 139 -1 -0.7112.36.722.8323.180073
18W25 06/22 140 -3 -2.112.16.543.2323.180073
18W24 06/15 143 +1 +0.711.96.53.452.013.160073
18W23 06/08 142 -4.5 -3.0712.16.613.212.013.120073
18W22 06/01 146.5 +5.5 +3.912.16.653.181.223.890073
18W21 05/25 141 -0.5 -0.3512.36.583.131.183.840073
週別
21W21
21W20
21W19
21W18
21W17
21W16
21W15
21W14
21W13
21W12
21W11
21W10
21W09
21W08
21W07
21W06
21W05
21W04
週別
21W03
21W02
21W01
20W52
20W51
20W50
20W49
20W48
20W47
20W46
20W45
20W44
20W43
20W42
20W41
20W40
20W39
20W38
週別
20W37
20W36
20W35
20W34
20W33
20W32
20W31
20W30
20W29
20W28
20W27
20W26
20W25
20W24
20W23
20W22
20W21
20W20
週別
20W19
20W18
20W17
20W16
20W15
20W14
20W13
20W12
20W11
20W10
20W09
20W08
20W07
20W06
20W05
20W04
20W03
20W02
週別
20W01
19W52
19W51
19W50
19W49
19W48
19W47
19W46
19W45
19W44
19W43
19W42
19W41
19W40
19W39
19W38
19W37
19W36
週別
19W35
19W34
19W33
19W32
19W31
19W30
19W29
19W28
19W27
19W26
19W25
19W24
19W23
19W22
19W21
19W20
19W19
19W18
週別
19W17
19W16
19W15
19W14
19W13
19W12
19W11
19W10
19W09
19W08
19W07
19W05
19W04
19W03
19W02
19W01
18W52
18W51
週別
18W50
18W49
18W48
18W47
18W46
18W45
18W44
18W43
18W42
18W41
18W40
18W39
18W38
18W37
18W36
18W35
18W34
18W33
週別
18W32
18W31
18W30
18W29
18W28
18W27
18W26
18W25
18W24
18W23
18W22
18W21


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。