Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6184 大豐電資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.75 0 0% 39.75 40 40 39.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
147585.1 萬 91 1.6 張/筆 39.9 元 11.73 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
174687.7 萬 87 2 張/筆 39.42 元 +0.65 (+1.66%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均60分        上市指數: 9708.06 (78.63 / +0.82%)

  6184 大豐電 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 39.75 +0.65 +1.66--------
20W13 03/27 39.1 +0.15 +0.397.2935.9533.022.8662.6664.0221.13473.05
20W12 03/20 38.95 +0.55 +1.437.1976.0252.992.8862.4114.5791.13472.78
20W11 03/13 38.4 -2.75 -6.687.38962.9783.0112.0514.6591.13472.78
20W10 03/06 41.15 -0.05 -0.127.2865.9673.0023.1222.3294.0661.13473.09
20W09 02/27 41.2 -0.5 -1.27.3266.0152.953.0552.3454.081.13473.09
20W08 02/21 41.7 -1.5 -3.477.2975.9912.9383.1072.5873.8521.13473.09
20W07 02/15 43.2 +2.3 +5.627.2935.9162.9973.1642.3923.8831.13473.22
20W06 02/07 40.9 +0.35 +0.867.2365.8252.9493.242.3793.891.13473.35
20W05 01/31 40.55 -0.85 -2.057.2435.8033.0663.0572.363.8931.13473.44
20W04 01/22 41.4 +1.1 +2.737.2155.8043.0443.0562.363.8931.13473.49
20W03 01/17 40.3 +0.1 +0.257.235.8013.0093.0592.373.3961.64173.49
20W02 01/10 40.2 +0.1 +0.257.2145.8852.9713.0392.5783.1161.70473.49
20W01 01/03 40.1 -0.1 -0.257.2045.8782.9733.1282.4593.1221.70473.53
19W52 12/27 40.2 +0.15 +0.377.2075.8192.9743.1092.4943.1231.70473.57
19W51 12/20 40.05 -0.05 -0.127.2025.8292.9713.0872.4943.1251.70473.59
19W50 12/13 40.1 +0.3 +0.757.2195.8233.1492.8672.5093.1391.70473.59
19W49 12/06 39.8 -0.2 -0.57.2175.8123.0542.9392.5333.1521.70473.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 40 +0.35 +0.887.1845.8973.0072.9122.2913.4171.70473.59
19W47 11/22 39.65 +0.35 +0.897.1546.062.9322.8512.2763.4351.70473.59
19W46 11/15 39.3 +1.5 +3.977.1766.1922.8362.8522.2693.4352.27572.97
19W45 11/08 37.8 -0.25 -0.667.2326.1572.8092.8562.2623.4412.27572.97
19W44 11/01 38.05 -0.35 -0.917.2246.182.8622.7922.4083.4412.27572.82
19W43 10/25 38.4 +0.3 +0.797.2536.182.8562.7922.3843.4432.27572.82
19W42 10/18 38.1 +0.3 +0.797.2456.1412.8862.9592.2343.4432.27572.82
19W41 10/09 37.8 -0.7 -1.827.2726.1412.932.9352.2343.4462.27572.77
19W40 10/05 38.5 +0.9 +2.397.2836.1052.9492.9352.2342.9422.78572.77
19W39 09/27 37.6 -0.5 -1.317.3176.1762.8442.9332.2342.9422.78872.77
19W38 09/20 38.1 +0.2 +0.537.3356.1722.8463.0112.2342.9422.78872.67
19W37 09/12 37.9 +0.35 +0.937.396.1832.7873.0012.2342.9422.79272.67
19W36 09/06 37.55 +0.25 +0.677.3876.1712.8722.9312.2342.9422.79272.67
19W35 08/30 37.3 -1.4 -3.627.3776.0842.8943.0012.2342.9422.79772.67
19W34 08/23 38.7 +1.7 +4.597.4366.1082.8562.9782.2342.9132.80172.67
19W33 08/16 37 +1.45 +4.087.5926.2052.7792.9322.3662.6492.80472.67
19W32 08/08 35.55 -0.05 -0.147.5926.1812.782.9272.3632.6492.83572.67
19W31 08/02 35.6 +0.05 +0.147.6196.2772.6972.9882.6012.3712.85172.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 35.55 +0.15 +0.427.6646.3062.6422.9822.5722.3712.86672.6
19W29 07/19 35.4 -0.15 -0.427.6636.292.6972.8442.6292.3712.27573.23
19W28 07/12 35.55 -0.15 -0.427.6866.2942.6612.9672.492.3712.27573.25
19W27 07/05 35.7 -1.75 -4.677.6736.2552.633.112.362.3712.27573.33
19W26 06/28 37.45 -0.25 -0.667.5826.3412.6973.0512.3492.3712.27573.33
19W25 06/21 37.7 +0.45 +1.217.4796.4132.8142.9662.3492.3712.27573.33
19W24 06/14 37.25 -0.15 -0.47.5256.4412.882.8892.3212.3712.27573.3
19W23 06/06 37.4 -0.1 -0.277.4866.5192.8822.8882.3212.3712.27573.26
19W22 05/31 37.5 +0.5 +1.357.4866.5312.8892.8922.3212.3712.89572.61
19W21 05/24 37 -0.4 -1.077.5056.522.8952.8992.3212.3712.87672.61
19W20 05/17 37.4 +0.5 +1.367.5226.5162.8732.9092.3222.3712.87372.61
19W19 05/10 36.9 +0.1 +0.277.5326.4983.0182.9052.1492.3712.91472.61
19W18 05/03 36.8 +0.05 +0.147.5726.4962.9832.8962.1342.3782.92772.61
19W17 04/26 36.75 -0.35 -0.947.5776.4993.0212.882.0892.3782.30673.25
19W16 04/19 37.1 +0.35 +0.957.5716.5493.0352.822.0642.3782.30673.28
19W15 04/12 36.75 -0.05 -0.147.5566.4593.1762.8511.9412.3782.30673.33
19W14 04/03 36.8 0 07.5896.483.1342.9521.7512.3782.30673.41
19W13 03/29 36.8 0 07.6166.4433.1442.9521.7512.3782.30673.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 36.8 +0.7 +1.947.6286.4613.1112.9521.7512.3792.30873.41
19W11 03/15 36.1 +1 +2.857.6146.4523.1482.9511.7362.3832.30873.41
19W10 03/08 35.1 0 07.5186.3443.0833.0751.5822.6822.30873.41
19W09 02/27 35.1 -0.3 -0.857.4516.3172.9323.0221.5822.3832.90573.41
19W08 02/23 35.4 0 07.4236.2752.9293.1221.4492.3832.30874.11
19W07 02/15 35.4 0 07.3856.2682.9283.081.4492.3832.30874.2
19W05 02/01 35.4 -0.3 -0.847.3916.2373.1162.9121.4492.3832.30874.2
19W04 01/25 35.7 -0.25 -0.77.3736.2523.0732.9041.4522.3832.30874.26
19W03 01/19 35.95 +0.25 +0.77.3956.2373.0762.8971.4472.3832.3174.26
19W02 01/11 35.7 +1.55 +4.547.4286.3113.0752.9421.2922.3832.31374.26
19W01 01/04 34.15 +0.15 +0.447.4296.3663.1612.8011.2922.3832.31374.26
18W52 12/28 34 +0.05 +0.157.4326.3223.2712.721.2922.3832.31374.27
18W51 12/22 33.95 -0.15 -0.447.4336.3723.2292.6851.2922.3832.31374.29
18W50 12/14 34.1 +0.1 +0.297.416.373.232.6671.2922.3832.3174.34
18W49 12/07 34 -0.15 -0.447.3886.3763.2352.7651.2922.3832.3174.25
18W48 11/30 34.15 0 07.3796.3023.3122.7551.2922.3832.30674.27
18W47 11/23 34.15 -0.35 -1.017.3726.3153.3162.7581.2922.3832.29174.27
18W46 11/16 34.5 +0.1 +0.297.3846.2913.3552.7581.2852.3832.28174.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 34.4 -0.2 -0.587.3946.3173.2962.8181.2852.3832.24774.26
18W44 11/02 34.6 +0.8 +2.377.3796.3273.3252.8181.2852.3832.23174.25
18W43 10/26 33.8 -0.15 -0.447.3766.3813.2922.8441.2852.8661.70574.25
18W42 10/19 33.95 -0.3 -0.887.376.423.2632.7691.4272.8111.70574.24
18W41 10/12 34.25 -1.4 -3.937.3516.4063.2942.7851.4472.7911.70574.22
18W40 10/05 35.65 -0.35 -0.977.366.4063.2712.8021.4762.7781.70574.2
18W39 09/28 36 -0.2 -0.557.3326.4243.1532.9421.4822.7691.70574.19
18W38 09/21 36.2 -0.05 -0.147.3176.4293.3062.8651.4312.7531.70574.19
18W37 09/14 36.25 +0.75 +2.117.3136.4233.3122.8791.4312.7441.70574.19
18W36 09/07 35.5 -0.2 -0.567.3456.3613.3692.8541.4312.7411.70574.19
18W35 08/31 35.7 -0.5 -1.387.3226.3683.2862.9631.4312.731.70574.19
18W34 08/24 36.2 -0.1 -0.287.3246.4363.2612.9211.4312.7271.70574.19
18W33 08/17 36.3 -2.75 -7.047.316.4263.3022.6891.6652.7071.70574.19
18W32 08/10 39.05 -0.05 -0.137.296.4413.22.6541.812.7051.70574.19
18W31 08/03 39.1 +0.15 +0.397.3056.4773.152.6571.8092.7031.70574.19
18W30 07/27 38.95 +0.65 +1.77.3036.4563.1852.6591.8112.7031.70574.18
18W29 07/20 38.3 +1.1 +2.967.2646.4923.1842.6451.8282.7031.70574.18
18W28 07/13 37.2 +0.15 +0.47.266.5143.2422.4491.9582.7021.70574.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 37.05 -0.15 -0.47.2766.5343.2372.4431.9582.6771.70574.17
18W26 06/29 37.2 -0.3 -0.87.2776.5493.2512.4431.9542.6641.70574.16
18W25 06/22 37.5 +0.4 +1.087.2856.543.1322.5851.9552.6461.70574.15
18W24 06/15 37.1 -0.1 -0.277.2836.5093.1752.611.9232.6421.70574.15
18W23 06/08 37.2 0 07.2736.4793.2152.7191.5232.9341.70574.15
18W22 06/01 37.2 +0.05 +0.137.2496.4673.2112.6841.7862.7461.70574.15
18W21 05/25 37.15 +1 +2.777.1816.5123.2422.6851.7982.7241.70574.15
18W20 05/18 36.15 -0.65 -1.777.1486.5153.3512.6121.812.7051.70574.15
18W19 05/11 36.8 -1.6 -4.177.1286.3433.2832.8371.8442.7061.70574.15
18W18 05/04 38.4 -0.35 -0.97.0476.3533.2952.8811.8592.7071.70574.15
18W17 04/27 38.75 -0.65 -1.657.0126.4313.2712.8681.8532.7071.70574.15
18W16 04/20 39.4 -0.6 -1.56.9936.4043.2982.8741.8562.7171.70574.15
18W15 04/13 40 -0.55 -1.366.9886.3973.2222.9481.8712.7141.70574.15
18W14 04/03 40.55 +0.65 +1.636.9276.3583.1123.1291.8742.7411.70574.15
18W13 03/31 39.9 +0.9 +2.316.9226.363.1792.8252.0982.7441.70574.17
18W12 03/23 39 -0.8 -2.016.9126.3233.1872.7262.2562.761.70574.13
18W11 03/16 39.8 +1.1 +2.846.9516.2863.1822.5042.1813.0611.70574.13
18W10 03/09 38.7 +2.8 +7.86.9436.2423.1542.5511.963.3521.70574.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 35.9 +0.5 +1.416.9056.4012.9282.6712.1183.1641.71874.09
18W08 02/23 35.4 0 06.9226.4272.9272.6662.0953.1641.71874.08
18W07 02/14 35.4 -0.05 -0.146.9166.4972.8482.6452.0783.1641.71874.13
18W06 02/09 35.45 -0.15 -0.426.9296.4652.9252.7731.953.1641.71874.08
18W05 02/02 35.6 -0.3 -0.846.9816.5112.9552.6231.8633.4441.71873.91
18W04 01/26 35.9 +0.05 +0.147.0046.4832.9952.5951.8633.4441.71873.9
18W03 01/19 35.85 +1.05 +3.027.0526.4522.8742.7121.8663.4791.71873.85
18W02 01/12 34.8 -0.3 -0.857.1116.4132.9062.8331.7153.5181.72973.78
18W01 01/05 35.1 +0.85 +2.487.1016.4393.0022.7621.7153.5372.34973.1
17W52 12/29 34.25 +0.4 +1.187.1386.4463.0052.7391.6953.5452.33573.1
17W51 12/22 33.85 -0.1 -0.297.1376.3783.1032.7141.6893.5752.30673.1
17W50 12/15 33.95 -0.15 -0.447.1186.3683.2712.5741.6893.5772.30673.1
17W49 12/08 34.1 -0.25 -0.737.1246.3433.2782.5921.6743.5752.30673.11
17W48 12/01 34.35 -0.25 -0.727.1016.4363.4362.5251.5463.5342.30673.11
17W47 11/24 34.6 +0.2 +0.587.0826.3523.4162.6631.5473.5122.30673.12
17W46 11/17 34.4 -0.75 -2.137.16.3673.4062.6851.5013.5122.30673.12
17W45 11/10 35.15 +0.35 +1.017.1036.3993.4262.6231.5053.5152.30673.12
17W44 11/03 34.8 -0.15 -0.437.0896.4243.422.6011.5073.5152.32273.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 34.95 -0.2 -0.577.0986.4613.2982.5281.6563.5152.32273.12
17W42 10/20 35.15 -0.55 -1.547.0926.4283.292.6361.6583.5152.32273.06
17W41 10/13 35.7 +0.45 +1.287.1026.3733.3362.6361.6743.5112.32273.05
17W40 10/06 35.25 -0.25 -0.77.1066.353.2892.71.6753.5112.32273.05
17W39 09/30 35.5 +0.05 +0.147.0966.3923.4332.4561.9233.2572.32273.12
17W38 09/22 35.45 -0.45 -1.257.136.4673.1812.6251.8963.2692.95472.48
17W37 09/15 35.9 +0.15 +0.427.1556.4983.1242.6281.8943.2692.95472.48
17W36 09/08 35.75 -0.3 -0.837.186.4573.1822.5931.6483.532.93272.48
17W35 09/01 36.05 +0.2 +0.567.1626.5093.0832.6391.6663.5322.93272.48
17W34 08/25 35.85 +0.95 +2.727.1486.5283.0782.641.663.5372.93272.48
17W33 08/18 34.9 -1.05 -2.927.0926.5083.1012.5831.7393.5732.93272.47
17W32 08/11 35.95 -0.35 -0.967.0516.4423.1462.5671.723.6682.93272.47
17W31 08/04 36.3 -0.4 -1.097.0826.5873.0892.531.6663.6452.93272.47
17W30 07/28 36.7 -1.4 -3.677.1036.5193.0212.7011.7094.1642.32272.46
17W29 07/21 38.1 +0.1 +0.267.0486.4763.1462.6381.4974.4342.32272.44
17W28 07/14 38 -1.05 -2.697.0596.5513.1112.5651.4824.4771.75173
17W27 07/07 39.05 +0.85 +2.237.0686.4543.3142.4251.524.4752.3872.36
17W26 06/30 38.2 -0.1 -0.267.0936.453.3542.4181.5074.4832.33172.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 38.3 -0.35 -0.917.1026.4763.1872.5521.5094.4952.31672.36
17W24 06/16 38.65 -0.25 -0.647.1146.5223.1912.4911.5144.5012.30372.36
17W23 06/09 38.9 +0.2 +0.527.1026.4373.2762.5251.5224.5042.2772.36
17W22 06/03 38.7 -0.7 -1.787.1346.4583.2992.5161.4954.9741.7672.36
17W21 05/26 39.4 +0.3 +0.777.1996.413.2292.6441.4884.9061.7672.36
17W20 05/19 39.1 +0.15 +0.397.296.423.1422.9411.194.3862.27472.36
17W19 05/12 38.95 +0.25 +0.657.4016.4283.1912.751.1894.3732.27472.39
17W18 05/05 38.7 +1.7 +4.597.5636.6053.0062.7081.4934.5541.7672.31
17W17 04/28 37 +1.2 +3.357.6126.5722.922.6481.3284.8541.7672.3
17W16 04/21 35.8 +0.95 +2.737.6226.6372.9232.6431.5474.5641.7672.3
17W15 04/14 34.85 +0.85 +2.57.5446.6462.8942.8621.3654.6221.7672.31
17W14 04/07 34 +0.15 +0.447.6726.9162.9362.691.3433.2761.7673.41


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。