Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4961 天鈺資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.95 -0.15 -0.62% 24.1 24.1 24.15 23.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4741,133 萬 277 1.7 張/筆 23.9 元 12.88 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5801,382 萬 322 1.8 張/筆 23.83 元 +0.3 (+1.26%)

連漲連跌: 連7漲→跌  ( -0.15元 / -0.62%)        
財報評分: 最新39分 / 平均38分        上市指數: 9818.74 (155.11 / +1.61%)

  4961 天鈺 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 23.95 -0.15 -0.62--------
20W14 04/01 24.1 +0.75 +3.2116.0315.026.9014.8124.5922.2312.29648.12
20W13 03/27 23.35 +2.15 +10.1416.1615.136.9644.6664.7411.5252.79248.02
20W12 03/20 21.2 -4 -15.8716.1915.47.044.6584.5591.9122.86747.37
20W11 03/13 25.2 -6.95 -21.6216.3114.986.7915.1444.512.6462.89246.73
20W10 03/06 32.15 +0.05 +0.1616.43156.5485.1674.2013.0232.89246.73
20W09 02/27 32.1 -2.1 -6.1416.4415.116.5534.7994.5912.9072.86246.73
20W08 02/21 34.2 +0.3 +0.8816.4314.996.5955.274.342.3573.29146.73
20W07 02/15 33.9 +0.65 +1.9516.4915.026.5295.344.3822.7142.7846.75
20W06 02/07 33.25 -0.6 -1.7716.415.046.6355.2114.7682.8932.29646.75
20W05 01/31 33.85 -4.15 -10.9216.6115.186.5355.3074.2043.1062.29646.76
20W04 01/22 38 +0.3 +0.816.4814.796.1225.1234.3414.0922.29646.76
20W03 01/17 37.7 -0.15 -0.416.514.826.114.944.5883.9722.29646.77
20W02 01/10 37.85 +0.75 +2.0216.7115.315.7155.0064.6013.4732.29646.88
20W01 01/03 37.1 -1.05 -2.7516.9714.925.8684.924.8053.3472.29646.87
19W52 12/27 38.15 +0.4 +1.0616.6414.335.6875.2564.5243.1022.21348.25
19W51 12/20 37.75 -1.35 -3.4516.8314.375.7895.3054.8273.3082.25347.31
19W50 12/13 39.1 +0.45 +1.1616.0614.386.0935.3855.5192.4632.79247.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 38.65 +1.15 +3.0716.414.4565.2815.7172.0232.81747.31
19W48 11/29 37.5 0 016.2514.266.0245.4135.4532.4662.81447.31
19W47 11/22 37.5 -1.55 -3.9716.2914.335.7615.7615.3482.3852.80747.31
19W46 11/15 39.05 +0.65 +1.6916.2714.225.9985.3195.5243.112.25347.31
19W45 11/08 38.4 -1.15 -2.9116.1814.066.0395.1815.7852.6682.76647.32
19W44 11/01 39.55 -1.5 -3.6515.913.685.9625.0625.7712.3593.93947.33
19W43 10/25 41.05 +1.55 +3.9215.6313.476.315.6475.7372.0192.80748.37
19W42 10/18 39.5 +4.45 +12.713.2313.336.1616.3265.7583.2662.25349.68
19W41 10/09 35.05 -1.3 -3.5813.2213.146.2785.9586.0962.4012.85850.05
19W40 10/05 36.35 -1.2 -3.212.9813.036.1566.1685.9252.5352.84450.36
19W39 09/27 37.55 -0.35 -0.9212.912.786.0976.2675.9222.3832.78350.87
19W38 09/20 37.9 -0.9 -2.3212.712.686.1326.1196.5052.1542.84650.87
19W37 09/12 38.8 -0.15 -0.3912.4912.866.2275.9416.3412.4882.78850.87
19W36 09/06 38.95 -0.9 -2.2612.4412.726.2595.6686.2543.0252.76450.87
19W35 08/30 39.85 +0.2 +0.512.4212.556.1295.546.5122.6023.36550.88
19W34 08/23 39.65 +1.4 +3.6612.6813.036.0965.5776.3482.4792.86650.92
19W33 08/16 38.25 +1.25 +3.3812.8413.456.1785.9875.5822.1882.86650.92
19W32 08/08 37 -1.85 -4.7612.9413.486.3065.6795.5722.2362.86650.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 38.85 -1.7 -4.1912.9913.156.4245.7325.6321.7773.3850.92
19W30 07/26 40.55 +1.15 +2.9212.9213.146.335.6565.8381.7773.42150.92
19W29 07/19 39.4 +0.55 +1.4212.7513.396.4655.475.8682.2252.25251.58
19W28 07/12 38.85 -1.85 -4.5512.7913.366.6725.4065.7792.1682.25251.58
19W27 07/05 40.7 +2.7 +7.1112.7913.086.7665.7185.0882.7382.86650.96
19W26 06/28 38 -1 -2.5612.8613.076.8265.7324.8632.7962.25251.6
19W25 06/21 39 +1.15 +3.0412.8312.996.6785.964.8872.8272.86250.97
19W24 06/14 37.85 +0.2 +0.5312.4913.346.4515.8785.2172.8012.86250.95
19W23 06/06 37.65 -2.5 -6.2312.4513.296.5446.1474.8192.9812.85250.91
19W22 05/31 40.15 +3.95 +10.9112.2213.086.6346.355.0442.9462.81650.91
19W21 05/24 36.2 -2.15 -5.6112.2613.036.6126.4385.3892.6042.79950.88
19W20 05/17 38.35 -3.15 -7.5912.2912.97.0116.1435.7132.9862.25250.7
19W19 05/10 41.5 -4.5 -9.7811.9812.537.0046.3045.6613.0922.25251.18
19W18 05/03 46 0 011.9812.467.1186.416.1492.592.25251.04
19W17 04/26 46 -0.7 -1.511.412.026.6946.2616.7193.6432.25251.01
19W16 04/19 46.7 +0.85 +1.8511.7812.686.955.7695.7353.9252.25250.91
19W15 04/12 45.85 -1.2 -2.5510.6912.397.0296.4015.9134.2642.25251.06
19W14 04/03 47.05 +1.55 +3.4111.2812.667.0776.2695.7584.2882.25150.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 45.5 -3.2 -6.5710.7812.736.9936.4856.0674.2832.25150.41
19W12 03/22 48.7 +7.9 +19.3610.8612.356.8296.5826.2694.2852.25150.57
19W11 03/15 40.8 +1.15 +2.910.7112.957.5466.0215.762.3632.80451.84
19W10 03/08 39.65 -1.65 -410.713.157.3845.9776.0292.1282.78651.84
19W09 02/27 41.3 -0.15 -0.3610.6913.037.7525.9595.8552.1072.76451.84
19W08 02/23 41.45 +1.75 +4.4110.6412.927.8076.0555.8682.1072.75851.85
19W07 02/15 39.7 +2.15 +5.7310.6713.067.5915.936.0552.5792.25151.86
19W05 02/01 37.55 +0.25 +0.679.88713.167.7076.0746.192.8592.25151.87
19W04 01/25 37.3 -0.3 -0.810.0913.067.7315.936.1882.8552.25151.9
19W03 01/19 37.6 -0.8 -2.0810.2213.137.6445.9436.2022.842.25151.77
19W02 01/11 38.4 +1.9 +5.2110.4113.337.7146.0756.0512.8352.25151.33
19W01 01/04 36.5 -0.4 -1.0810.5113.257.6816.0835.9533.0662.25151.2
18W52 12/28 36.9 -1.05 -2.7710.5813.187.6816.0695.9533.4732.25150.81
18W51 12/22 37.95 +1 +2.7110.6212.97.6736.2235.7293.5481.76451.54
18W50 12/14 36.95 +0.15 +0.4110.7112.947.6416.2535.5823.5741.76451.54
18W49 12/07 36.8 -2.55 -6.4810.6137.7616.1185.6483.5811.76451.53
18W48 11/30 39.35 +1.75 +4.6510.8112.917.6466.3615.2083.723.0150.34
18W47 11/23 37.6 +1.8 +5.0310.6412.577.7866.45.5273.7083.0150.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 35.8 -1.15 -3.1110.3712.317.8746.2826.163.6673.01250.32
18W45 11/09 36.95 -3.15 -7.8610.3912.347.926.0366.3543.6243.01250.33
18W44 11/02 40.1 +3.05 +8.239.84412.458.1446.2346.0683.9153.01250.34
18W43 10/26 37.05 +0.5 +1.379.22812.138.296.1126.5664.33.01250.36
18W42 10/19 36.55 +3.55 +10.768.9812.558.3645.9246.5444.2813.01250.34


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。