Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2430 燦坤股價破低PBR破低資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.2 0 0% 17.2 17.2 17.2 17.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
94160.9 萬 72 1.3 張/筆 17.17 元 19.11 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
218374.8 萬 122 1.8 張/筆 17.16 元 -0.05 (-0.29%)

連漲連跌統計: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均42分        上市指數: 10898.13 (70.58 / +0.65%)

  2430 燦坤 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 17.2 0 0--------
19W37 09/12 17.2 -0.6 -3.3712.7110.493.9824.0163.8622.6161.98860.34
19W36 09/06 17.8 -0.1 -0.5612.7410.44.0124.0453.8582.6161.98860.34
19W35 08/30 17.9 -0.55 -2.9812.7910.353.9554.3073.7372.6161.98860.26
19W34 08/23 18.45 -0.3 -1.612.8710.333.9364.2623.7372.6161.98860.26
19W33 08/16 18.75 -0.05 -0.2712.9110.294.0444.1613.7292.6161.98860.26
19W32 08/08 18.8 -0.3 -1.5712.9110.314.0434.1413.7292.6161.98860.26
19W31 08/02 19.1 -0.05 -0.2612.9410.324.0794.0683.7292.6161.98860.26
19W30 07/26 19.15 +0.2 +1.0613.0410.254.0654.1853.7323.0911.49160.15
19W29 07/19 18.95 0 013.0410.224.0954.1893.7333.0911.49160.15
19W28 07/12 18.95 0 013.0610.24.084.1933.7513.0791.49160.15
19W27 07/05 18.95 +0.1 +0.5313.0110.134.1694.2033.7513.0791.50960.15
19W26 06/28 18.85 -0.25 -1.3112.9210.054.1484.1113.9733.0791.56960.15
19W25 06/21 19.1 +0.25 +1.3312.8910.064.1673.9623.7573.4491.56960.15
19W24 06/14 18.85 -0.2 -1.0512.87104.0494.1543.6543.5551.56960.15
19W23 06/06 19.05 -0.25 -1.312.889.9424.0494.1663.6613.0792.07560.15
19W22 05/31 19.3 +0.15 +0.7812.889.9634.0844.1153.6543.0792.07560.15
19W21 05/24 19.15 -0.15 -0.7812.99.9814.0514.1153.6493.0792.07560.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 19.3 -0.1 -0.5212.949.944.074.1173.6313.0792.07560.15
19W19 05/10 19.4 -1.45 -6.9512.999.9054.0754.1083.6233.0792.07560.15
19W18 05/03 20.85 +0.5 +2.4612.899.9674.0274.013.5993.0612.06360.38
19W17 04/26 20.35 +0.35 +1.7512.859.9054.1173.9013.5993.0612.06360.5
19W16 04/19 20 -0.35 -1.7212.799.8094.1953.9783.5993.0612.06360.5
19W15 04/12 20.35 +0.35 +1.7512.789.8524.1593.9813.5993.0612.06360.5
19W14 04/03 20 -0.5 -2.4412.779.914.1183.9823.5963.0612.06360.5
19W13 03/29 20.5 +0.35 +1.7412.799.8634.2044.0983.5963.5222.06359.86
19W12 03/22 20.15 0 012.819.824.214.2093.5963.4242.06359.86
19W11 03/15 20.15 -0.45 -2.1812.789.8514.1294.1633.7243.4242.06359.86
19W10 03/08 20.6 +0.35 +1.7312.779.7964.1564.1893.7383.4242.06359.86
19W09 02/27 20.25 +0.05 +0.2512.659.7554.2584.3093.7463.4242.06359.86
19W08 02/23 20.2 +0.15 +0.7512.69.7044.2514.2033.8993.4242.06359.86
19W07 02/15 20.05 -0.35 -1.7212.59.6314.3174.14.13.4242.06359.86
19W05 02/01 20.4 +0.15 +0.7412.499.6824.2184.1083.913.6662.06359.86
19W04 01/25 20.25 +0.55 +2.7912.519.5934.3054.1364.1093.4242.06359.86
19W03 01/19 19.7 -0.05 -0.2512.59.5694.2464.1664.1723.4242.06359.86
19W02 01/11 19.75 +0.3 +1.5412.529.6614.2884.0923.8093.7112.06359.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 19.45 +0.1 +0.5212.519.6244.3314.0863.8083.7142.06359.86
18W52 12/28 19.35 -0.1 -0.5112.59.5914.2913.9184.0643.7192.06359.86
18W51 12/22 19.45 -0.55 -2.7512.59.5874.2073.8064.2063.722.06359.91
18W50 12/14 20 +0.05 +0.2512.449.4614.1873.9734.0293.9342.06359.91
18W49 12/07 19.95 -0.15 -0.7512.449.5464.2933.8474.0313.9342.06359.84
18W48 11/30 20.1 +0.6 +3.0812.449.5134.2464.0273.9263.9452.06359.84
18W47 11/23 19.5 +0.05 +0.2612.429.5174.3033.9633.9483.9452.06359.84
18W46 11/16 19.45 +0.2 +1.0412.419.5714.2273.9563.9633.9682.06359.84
18W45 11/09 19.25 -0.25 -1.2812.49.5424.313.8863.9733.9792.06359.84
18W44 11/02 19.5 +0.3 +1.5612.369.544.2713.9663.9663.992.06359.84
18W43 10/26 19.2 -1.3 -6.3412.319.4794.313.8814.123.992.06359.84
18W42 10/19 20.5 +0.15 +0.7412.319.4434.2343.9594.1493.9952.06359.84
18W41 10/12 20.35 -1.3 -612.319.3974.2163.9694.1944.0052.06359.84
18W40 10/05 21.65 -0.75 -3.3512.349.3144.1864.033.9724.2542.06359.84
18W39 09/28 22.4 -0.1 -0.4412.349.324.1614.0273.7254.5182.06359.84
18W38 09/21 22.5 +0.75 +3.4512.379.2824.2413.9543.7284.5222.06359.84
18W37 09/14 21.75 -0.5 -2.2512.399.2914.2193.9453.7314.522.06359.84
18W36 09/07 22.25 -0.25 -1.1112.439.2624.1853.9633.7324.5252.06359.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 22.5 0 012.389.2514.2333.9653.7344.5252.06359.84
18W34 08/24 22.5 -0.05 -0.2212.319.2454.1334.1353.7374.5312.06359.84
18W33 08/17 22.55 -1 -4.2512.289.2294.1674.3573.5054.5512.06359.84
18W32 08/10 23.55 +0.2 +0.8612.39.1094.2594.3863.7464.2962.06359.84
18W31 08/03 23.35 +0.15 +0.6512.289.0934.2554.3723.7684.3292.06359.84
18W30 07/27 23.2 +0.05 +0.2212.269.084.1874.4383.2964.832.06359.84
18W29 07/20 23.15 -0.4 -1.712.219.1044.1334.4413.2924.9122.06359.84
18W28 07/13 23.55 +0.3 +1.2912.219.1353.9684.4353.4194.932.06359.84
18W27 07/06 23.25 -0.45 -1.912.199.1194.0094.3863.4244.9642.06359.84
18W26 06/29 23.7 -0.3 -1.2512.189.0974.0184.3943.4444.9652.06359.84
18W25 06/22 24 -0.6 -2.4412.189.0814.0814.2493.5464.9552.06359.84
18W24 06/15 24.6 -1.05 -4.0912.219.1093.9924.4183.4334.9342.06359.84
18W23 06/08 25.65 +0.7 +2.8112.229.2623.9914.2433.454.932.06359.84
18W22 06/01 24.95 +0.35 +1.4212.499.0684.1434.0043.454.9362.06359.84
18W21 05/25 24.6 +0.15 +0.6112.69.0694.1673.8143.7564.6862.06359.84
18W20 05/18 24.45 +1.4 +6.0712.749.2184.0993.5523.6524.8362.06359.84
18W19 05/11 23.05 -1.75 -7.0612.979.2513.9743.4934.084.3262.06359.84
18W18 05/04 24.8 +0.25 +1.0212.899.2043.7923.5824.245.4552.06358.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 24.55 -0.1 -0.4112.69.3553.6923.6214.2115.2112.54258.77
18W16 04/20 24.65 -0.15 -0.612.499.3823.683.6984.0264.4572.54259.73
18W15 04/13 24.8 +0.45 +1.8512.529.4113.6463.7893.6564.7112.54259.73
18W14 04/03 24.35 +0.05 +0.2112.559.4193.6983.7993.7654.4962.54259.73
18W13 03/31 24.3 +0.15 +0.6212.69.3713.7093.7893.7634.4982.54259.73
18W12 03/23 24.15 +0.35 +1.4712.599.3373.8663.4144.1034.5162.54259.63
18W11 03/16 23.8 +0.4 +1.7112.569.2793.8443.8884.3182.8482.61860.65
18W10 03/09 23.4 -0.05 -0.2112.549.3053.6754.0423.9683.1172.61860.74
18W09 03/02 23.45 -0.05 -0.2112.579.4293.6593.7084.0983.1042.61860.81
18W08 02/23 23.5 +0.5 +2.1712.529.4283.7513.6424.1213.1032.61860.81
18W07 02/14 23 +0.1 +0.4412.569.4253.7413.6623.9773.1032.61860.91
18W06 02/09 22.9 -1 -4.1812.549.4273.8063.6123.9783.12.61860.91
18W05 02/02 23.9 -0.2 -0.8312.569.423.6613.743.9843.12.61860.91
18W04 01/26 24.1 0 012.559.4223.7513.5893.9843.12.61860.99
18W03 01/19 24.1 +0.35 +1.4712.549.4343.7613.5823.9763.12.61860.99
18W02 01/12 23.75 -0.4 -1.6612.69.4613.663.5774.0013.12.61860.99
18W01 01/05 24.15 +0.1 +0.4212.479.3523.8463.6194.0053.12.61860.99
17W52 12/29 24.05 +0.7 +312.529.3853.6643.7544.4282.4043.18160.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 23.35 +0.4 +1.7412.599.2553.7233.784.2842.4063.18160.78
17W50 12/15 22.95 +0.2 +0.8812.599.2653.7513.7974.0022.6343.18160.78
17W49 12/08 22.75 -0.1 -0.4412.569.2593.6023.9774.0272.6133.18160.78
17W48 12/01 22.85 +0.05 +0.2212.579.2483.5284.0344.2722.3833.18160.78
17W47 11/24 22.8 -0.3 -1.312.519.1333.5044.224.2842.383.18160.78
17W46 11/17 23.1 +0.35 +1.5412.489.1013.5014.2384.2842.4343.18160.78
17W45 11/10 22.75 -0.4 -1.7312.59.0673.4284.3044.2862.4513.18160.78
17W44 11/03 23.15 -0.25 -1.0712.439.0543.4724.1634.3832.5323.18160.78
17W43 10/27 23.4 -0.25 -1.0612.49.0353.3924.2674.3742.5693.18160.78
17W42 10/20 23.65 +0.25 +1.0712.49.0153.3854.1694.4952.5683.18160.78
17W41 10/13 23.4 -0.2 -0.8512.369.0643.4084.1644.4892.5463.18160.78
17W40 10/06 23.6 -0.4 -1.6712.339.0153.4034.0974.6462.5463.18160.78
17W39 09/30 24 -0.5 -2.0412.38.9333.4414.0014.8052.5533.18160.78
17W38 09/22 24.5 -0.1 -0.4112.248.8713.5173.9914.8662.563.18160.77
17W37 09/15 24.6 -0.15 -0.6112.288.8013.5153.9834.9172.563.18160.76
17W36 09/08 24.75 0 012.278.8183.4913.9754.6972.8223.18160.75
17W35 09/01 24.75 -0.15 -0.612.258.8253.4843.9974.6982.8253.18160.74
17W34 08/25 24.9 +1 +4.1812.38.8463.6283.8244.7092.8293.18160.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 23.9 -1.05 -4.2112.368.7753.5573.8484.8312.8373.18160.61
17W32 08/11 24.95 -0.1 -0.412.368.7673.6573.6724.9882.8343.18160.54
17W31 08/04 25.05 -0.45 -1.7612.398.7423.6573.6744.9862.8463.18160.52
17W30 07/28 25.5 -0.5 -1.9212.398.7413.713.6275.0042.8623.18160.48
17W29 07/21 26 -0.15 -0.5712.38.7233.7643.8175.0452.853.18160.32
17W28 07/14 26.15 -0.1 -0.3812.38.7193.7533.8175.0522.883.18160.3
17W27 07/07 26.25 +0.05 +0.1912.288.783.7643.8175.0412.8873.18160.25
17W26 06/30 26.2 -0.15 -0.5712.38.8153.7323.8145.0382.883.18160.24
17W25 06/23 26.35 0 012.368.813.7263.8035.0322.8773.76659.63
17W24 06/16 26.35 -0.4 -1.512.338.8883.5173.855.162.9163.7159.63
17W23 06/09 26.75 -0.05 -0.1912.348.8643.563.7514.9223.2013.73759.63
17W22 06/03 26.8 -0.1 -0.3712.388.8273.5983.7494.9113.1973.71259.63
17W21 05/26 26.9 -0.1 -0.3712.398.8163.5374.0024.7453.1983.68559.63
17W20 05/19 27 -0.3 -1.112.358.8833.6044.0884.8292.933.68559.63
17W19 05/12 27.3 -3.2 -10.4912.398.8213.5634.0034.9852.9243.68559.63
17W18 05/05 30.5 +0.7 +2.3512.238.8713.7594.044.8663.4263.18159.63
17W17 04/28 29.8 +1.1 +3.8312.068.8873.7974.1084.713.633.18159.63
17W16 04/21 28.7 +0.3 +1.0611.938.8163.8634.4374.4063.7393.18159.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 28.4 -0.7 -2.4111.848.9343.7484.7984.1583.713.18159.63
17W14 04/07 29.1 +0.15 +0.5211.828.8673.5374.9684.2873.7133.18159.63
17W13 03/31 28.95 -0.25 -0.8611.838.8183.4944.5124.8223.7133.18159.63
17W12 03/24 29.2 +0.1 +0.3411.848.8143.5734.3964.8753.6913.18159.63
17W11 03/17 29.1 +0.55 +1.9311.898.8533.5064.364.9153.6613.18159.63
17W10 03/10 28.55 -0.05 -0.1711.788.8723.5544.2235.1063.653.18159.63
17W09 03/03 28.6 +0.1 +0.3511.748.7533.5764.3575.0933.6763.18159.63
17W08 02/24 28.5 -0.05 -0.1811.718.7873.6044.2825.1233.6843.18159.63
17W07 02/18 28.55 -0.05 -0.1711.738.8093.5464.2845.1453.6813.18159.63
17W06 02/10 28.6 +0.25 +0.8811.78.6853.7234.3844.7923.913.18159.63
17W05 02/03 28.35 -0.1 -0.3511.648.6893.6914.3214.9243.9293.18159.63
17W04 01/26 28.45 -0.15 -0.5211.628.6753.6834.3154.9123.53.6759.63
17W03 01/20 28.6 -0.2 -0.6911.678.7193.7114.1834.913.5083.6759.63
17W02 01/13 28.8 -0.45 -1.5411.338.6143.6654.2384.9123.9423.6759.63
17W01 01/06 29.25 -0.25 -0.8511.348.5953.7864.1825.3423.0263.6760.06
16W53 12/30 29.5 +0.4 +1.3711.368.6293.5054.4285.2922.5664.16260.06
16W52 12/23 29.1 +0.35 +1.2211.458.6153.4874.3245.3322.5664.16760.06
16W51 12/16 28.75 -0.2 -0.6911.518.63.4794.3215.3022.5664.16760.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 28.95 +0.3 +1.0511.538.5893.4784.4325.1822.5664.16760.06
16W49 12/02 28.65 +0.2 +0.711.558.5843.5164.5245.0362.5664.16760.06
16W48 11/25 28.45 +0.25 +0.8911.528.6243.484.4095.1782.5664.16760.06
16W47 11/18 28.2 -0.6 -2.0811.538.6683.5214.1565.3332.5664.16760.06
16W46 11/11 28.8 -0.3 -1.0311.558.6123.784.2085.0582.5664.16760.06
16W45 11/04 29.1 -0.25 -0.8511.588.6093.7914.3074.922.5664.16760.06
16W44 10/28 29.35 +0.3 +1.0311.628.6583.7444.1545.0282.5664.16760.06
16W43 10/21 29.05 +0.65 +2.2911.668.6783.7654.144.9662.5664.16760.06
16W42 10/14 28.4 -1.1 -3.7311.678.6713.874.1844.812.5664.16760.06
16W41 10/07 29.5 +0.2 +0.6811.678.6483.8434.2264.8222.5664.16760.06
16W40 09/30 29.3 -0.35 -1.1811.668.713.7864.2444.8042.5664.17760.06
16W39 09/23 29.65 -0.75 -2.4711.658.6743.784.2664.8272.5664.17760.06


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。