Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00749B 凱基新興債10+資料日期: 04/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.82 42.82 0 0% 0.07% 42.79 42.82 42.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101432.2 萬 3 33.7 張/筆 42.79 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100428.2 萬 2 50 張/筆 42.82 元 +0.12 (+0.28%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
上櫃指數: 209.39 (-3.08 / -1.45%)

  00749B 凱基新興債10+ 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
21W16 42.82 +0.12 +0.28--------
21W15 04/09 42.7 +0.18 +0.420.0070.004000.06600.11199.81
21W14 04/01 42.52 -0.15 -0.350.0070.004000.06700.11199.81
21W13 03/26 42.67 +0.53 +1.260.0070.002000.06800.1199.81
21W12 03/19 42.14 +0.04 +0.10.0060.002000.06900.1199.81
21W11 03/12 42.1 +0.25 +0.60.0080.003000.08100.1399.78
21W10 03/05 41.85 -0.34 -0.810.0080.003000.08100.1399.78
21W09 02/26 42.19 -1.97 -4.460.0070.002000.07200.11699.8
21W08 02/20 44.16 -0.66 -1.470.0060.004000.07100.11699.8
21W07 02/09 - - -0.0060.004000.07100.11699.8
21W06 02/05 44.82 -0.55 -1.210.0060.004000.07100.11699.8
21W05 01/29 45.37 +0.22 +0.490.0060.004000.07100.11699.8
21W04 01/22 45.15 -0.58 -1.270.0060.004000.0710.058099.86
21W03 01/15 45.73 -0.27 -0.590.0060.004000.0710.058099.86
21W02 01/08 46 -1 -2.130.0060.004000.0620.051099.88
21W01 12/31 47 -0.07 -0.150.0040.004000.0630.051099.88
20W52 12/25 47.07 +0.25 +0.530.0040.004000.0640.051099.88
20W51 12/18 46.82 +0.32 +0.690.0040.005000.0620.051099.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W50 12/11 46.5 -0.4 -0.850.0040.008000.0590.051099.88
20W49 12/04 46.9 -0.29 -0.610.0040.007000.0540099.93
20W48 11/27 47.19 -0.17 -0.360.0040.007000.0520099.94
20W47 11/20 47.36 +0.21 +0.450.0040.0030.00800.0430099.94
20W46 11/13 47.15 0 00.0040.0030.00800.0650099.92
20W45 11/06 47.15 +1.29 +2.810.0040.0030.00800.0650099.92
20W44 10/30 45.86 -0.13 -0.280.0040.00300.0120.0620099.92
20W43 10/23 45.99 -1.42 -30.0030.00300.0110.0620.04099.88
20W42 10/16 47.41 +0.94 +2.020.0030.00300.0090.0680.083099.83
20W41 10/08 46.47 +0.15 +0.320.0040.00200.010.0750.091099.82
20W40 09/30 46.32 +0.12 +0.260.0050.00200.0110.0760.093099.81
20W39 09/26 46.2 -1.29 -2.720.0040.00200.0110.0760.093099.81
20W38 09/18 47.49 -0.41 -0.860.0040.0020.00800.0790.047099.86
20W37 09/11 47.9 -0.65 -1.340.0040.0020.00900.0790099.91
20W36 09/04 48.55 +0.59 +1.230.0040.0020.00800.0760099.91
20W35 08/28 47.96 -0.65 -1.340.0040.0020.00800.0750099.91
20W34 08/21 48.61 -0.79 -1.60.0040.0020.00800.0710099.92
20W33 08/14 49.4 -0.47 -0.940.0030.0020.0070.0160.0510099.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W32 08/07 49.87 +1.35 +2.780.0040.00200.0230.0510099.92
20W31 07/31 48.52 +0.69 +1.440.0040.00300.0240.0520099.92
20W30 07/24 47.83 +1.01 +2.160.0040.00800.0220.050099.92
20W29 07/17 46.82 -0.09 -0.190.0050.0100.0280.050099.91
20W28 07/10 46.91 +0.11 +0.240.0050.00200.0120.0760099.91
20W27 07/03 46.8 +0.34 +0.730.0040.00300.0120.030099.95
20W26 06/24 46.46 +0.31 +0.670.0060.00200.0120.030099.95
20W25 06/20 46.15 +0.15 +0.330.0060.00200.0120.030099.95
20W24 06/12 46 -0.45 -0.970.0040.00400.0130.0310099.95
20W23 06/05 46.45 +0.13 +0.280.0040.00400.0130.0330099.95
20W22 05/29 46.32 +0.46 +10.0050.00400.0140.0350099.94
20W21 05/22 45.86 +2.48 +5.720.0060.00200.0150.0350099.94
20W20 05/15 43.38 -0.22 -0.50.0060.00200.0150.0360.0590.11999.76
20W19 05/08 43.6 +1.59 +3.780.0060.00300.0150.0360.06099.88
20W18 04/30 42.01 +0.31 +0.740.0060.010.00800.03600.11999.82
20W17 04/24 41.7 -1.8 -4.140.0060.010.00800.03600.11999.82
20W16 04/17 43.5 +0.7 +1.640.0050.0110.00800.03700.12299.82
20W15 04/10 42.8 +0.35 +0.820.0060.0030.01600.03800.12899.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 42.45 -0.6 -1.390.0060.0010.01800.03900.1399.8
20W13 03/27 43.05 +5.3 +14.040.0060.0010.01800.03900.1399.8
20W12 03/20 37.75 -6.5 -14.690.00700.0200.0400.13299.8
20W11 03/13 44.25 -5.85 -11.680.00700.01900.03900.13199.8
20W10 03/06 50.1 +0.1 +0.20.0080.0060.0100.03800.12799.81
20W09 02/27 50 0 00.0080.0050.0100.03800.12699.81
20W08 02/21 50 +1.27 +2.610.0080.0030.01200.0400.13499.8
20W07 02/15 48.73 +0.31 +0.640.0090.0040.01200.04300.14499.79
20W06 02/07 48.42 -0.15 -0.310.010.0040.01200.04400.14899.78
20W05 01/31 48.57 +0.92 +1.930.0110.0020.01300.04400.14599.79
20W04 01/22 47.65 +0.03 +0.060.0110.0020.01300.04400.14599.79
20W03 01/17 47.62 +0.18 +0.380.010.0020.01400.04400.14599.79
20W02 01/10 47.44 -0.08 -0.170.010.0050.01400.04400.14599.78
20W01 01/03 47.52 +0.08 +0.170.0090.0080.01200.04400.14599.78
19W52 12/27 47.44 -0.04 -0.080.0080.0110.0100.04400.14599.78
19W51 12/20 47.48 +0.04 +0.080.0070.0120.0100.04400.14599.78
19W50 12/13 47.44 0 00.0090.02000.04400.14599.78
19W49 12/06 47.44 +0.08 +0.170.010.019000.04400.14599.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 47.36 +0.21 +0.450.0090.019000.04200.14199.79
19W47 11/22 47.15 +0.27 +0.580.010.018000.0420.071099.86
19W46 11/15 46.88 +0.44 +0.950.010.018000.0420.071099.86
19W45 11/08 46.44 -0.65 -1.380.010.019000.0420.071099.86
19W44 11/01 47.09 -0.21 -0.440.0090.02000.0430.071099.86
19W43 10/25 47.3 -0.14 -0.30.0090.019000.0430.071099.86
19W42 10/18 47.86 -0.68 -1.40.010.02000.0450.076099.85
19W41 10/09 48.54 +0.01 +0.020.010.0070.0100.0440.074099.85
19W40 10/05 48.53 -0.05 -0.10.010.010.0100.0440.074099.85
19W39 09/27 48.58 +0.38 +0.790.0080.02000.0420.07099.86
19W38 09/20 48.2 -0.32 -0.660.0090.02000.0430099.93
19W37 09/12 48.52 -1.09 -2.20.0090.022000.0460099.92
19W36 09/06 49.61 +0.31 +0.630.0110.021000.0480099.92
19W35 08/30 49.3 +0.7 +1.440.010.0130.00800.0480099.92
19W34 08/23 48.6 -0.06 -0.120.0110.0110.0100.0480099.92
19W33 08/16 48.66 +1.2 +2.530.0120.0110.00900.04700.15899.76
19W32 08/08 47.46 +1.12 +2.420.0120.019000.04700.15599.77
19W31 08/02 46.34 +0.29 +0.630.0110.010.01100.04800.16199.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 46.05 +0.34 +0.740.0130.00400.020.04600.16699.75
19W29 07/19 45.71 -0.18 -0.390.0130.00400.0220.04900.17699.74
19W28 07/12 45.89 -0.3 -0.650.0160.00500.0250.05600.20499.69
19W27 07/05 46.19 +0.55 +1.210.0150.00500.0250.05500.299.7
19W26 06/28 45.64 -0.42 -0.910.0160.00500.0250.0550099.9
19W25 06/21 46.06 +0.8 +1.770.022000.0250.0540099.9
19W24 06/14 45.26 +0.54 +1.210.0160.00300.0280.0530099.9
19W23 06/06 44.72 +0.35 +0.790.011000.0490.0730099.87
19W22 05/31 44.37 +0.45 +1.020.0150.00700.0690.0920099.82
19W21 05/24 43.92 +0.66 +1.530.0140.00700.070.0930099.82
19W20 05/17 43.26 +0.46 +1.070.0140.00800.0780.1010099.8
19W19 05/10 42.8 +0.08 +0.190.0150.00800.0780.10099.8
19W18 05/03 42.72 +0.15 +0.350.0180.0100.0950.1240099.75
19W17 04/26 42.57 +0.08 +0.190.0170.00900.0920.1150099.77
19W16 04/19 42.49 -0.05 -0.120.0140.00900.0920.1180099.77
19W15 04/12 42.54 +0.21 +0.50.002000.1030.1570099.74
19W14 04/03 42.33 -0.16 -0.380.002000.1190.1770099.7
19W13 03/29 42.49 +0.31 +0.730.001000.1190.1790099.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 42.18 +0.62 +1.490.0010000.4110099.59
19W11 03/15 41.56 +0.39 +0.950.0010000.4110099.59
19W10 03/08 41.17 -0.06 -0.150.0020000.5760099.42
19W09 02/27 41.23 +0.18 +0.440.0010000.670099.33
19W08 02/23 41.05 +0.08 +0.20.0010000.670099.33
19W07 02/15 40.97 +0.45 +1.110.0010000.670099.33
19W05 02/01 40.52 -0.13 -0.320.0010000.670099.33
19W04 01/25 40.65 +0.34 +0.840.0010000.670099.33
19W03 01/19 40.4 +0.28 +0.70.0010000.670099.33
19W02 01/11 40.12 +0.35 +0.880.0020000.8050099.19
19W01 01/04 39.77 +0.43 +1.090.0050001.3460098.65
18W52 12/28 39.34 -0.09 -0.230.0030001.3490098.65
18W51 12/22 39.43 +0.14 +0.360.0030001.3490098.65
18W50 12/14 39.29 +0.49 +1.2600003.8460096.15
18W49 12/07 38.8 +0.38 +0.9900003.8460096.15
18W48 11/30 38.42 +0.13 +0.3400003.8460096.15
18W47 11/23 38.29 -0.02 -0.0500003.8460096.15
18W46 11/16 38.31 -0.12 -0.3100003.8460096.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 38.43 -0.33 -0.8500003.8460096.15
18W44 11/02 38.76 -0.28 -0.7200003.8460096.15
18W43 10/26 39.04 -0.22 -0.5600003.8460096.15
18W42 10/19 39.26 -0.22 -0.5600003.8460096.15
18W41 10/12 39.48 -0.02 -0.0500003.8460096.15
18W40 10/05 39.5 -0.4 -100009.0910090.91
18W39 09/28 39.9 +0.21 +0.5300009.0910090.91
18W38 09/21 39.69 -0.04 -0.100009.0910090.91


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。