|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.1 | 0 | 0% | 1.59% | 25.1 | 25.1 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 77.87萬 | 17 | 1.8張/筆 | 24.87元 | 1.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 57.74萬 | 15 | 1.5張/筆 | 24.97元 | -0.4 (-1.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均60分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共841週) |
|
週成交價: 25.1元 (+0.05元/ +0.2%) | 成交均張: 51張/日 | 成交均額: 127萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第229高 | 近2週新高 | 首日上漲 (+0.05元/ +0.2%) | 第192高 | 近2週新低 | 第190高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.45 | 25.05 | 25.5 | 24.95 | 25.7 | 22.65 | 31.7 | 32.15 | 24.2 | 19.35 | 30 | 16 | - | 27.25 | 漲跌價 | -0.35 | +0.05 | -0.4 | +0.15 | -0.6 | +2.45 | -6.6 | -7.05 | +0.9 | +5.75 | -4.9 | +9.1 | - | -2.15 | 漲跌幅 | -1.38% | +0.2% | -1.57% | +0.6% | -2.33% | +10.8% | -20.8% | -21.9% | +3.72% | +29.7% | -16.3% | +56.9% | - | -7.89% | 振幅 | 5.7% | 6.19% | 6.08% | 8.02% | 10.9% | 28.9% | 46.4% | 62.5% | 144% | 185% | 146% | 274% | - | 14.7% | 成交張數 | 104 | 255 | 547 | 941 | 2,295 | 5,990 | 1.29萬 | 3.63萬 | 8.79萬 | 15.1萬 | 18.2萬 | 20.5萬 | - | 2,999 | 成交金額 | 259萬 | 635萬 | 1,362萬 | 2,345萬 | 5,713萬 | 1.52億 | 3.54億 | 11.5億 | 31.1億 | 49.4億 | 55.4億 | 61億 | - | 7,537萬 | 週轉率 | 0.21% | 0.52% | 1.11% | 1.91% | 4.66% | 12.2% | 26.3% | 73.7% | 178% | 306% | 368% | 415% | - | 6.08% |
結算價 25.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 25.05 | 25.6 | 24.05 | 25.1 | +0.05 | +0.2 | 6.19 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 24W16 | 5 | 25.5 | 25.45 | 24.25 | 25.05 | -0.45 | -1.76 | 4.71 | 0.29 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 24W15 | 5 | 25.2 | 25.65 | 24 | 25.5 | +0.3 | +1.19 | 6.55 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 24W14 | 3 | 24.7 | 26 | 24.55 | 25.2 | +0.5 | +2.02 | 5.87 | 0.15 | 0.05 | 0.04 | 0.01 | | | | | 5.38 | | | | | | 24W13 | 5 | 25.2 | 25.7 | 24.5 | 24.7 | -0.5 | -1.98 | 4.76 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 5.38 | | | | | | 24W12 | 5 | 24.5 | 25.9 | 23.65 | 25.2 | +0.7 | +2.86 | 9.18 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 24W11 | 5 | 25.1 | 25.4 | 23.55 | 24.5 | -0.6 | -2.39 | 7.37 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 24W10 | 5 | 24.65 | 25.45 | 24.3 | 25.1 | +0.45 | +1.83 | 4.67 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 24W09 | 4 | 24.95 | 25.45 | 24.05 | 24.65 | -0.3 | -1.2 | 5.61 | 0.22 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 24W08 | 5 | 25.7 | 25.95 | 24.35 | 24.95 | -0.75 | -2.92 | 6.23 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.37 | | | | | | 24W07 | 2 | 25.8 | 26 | 24.55 | 25.7 | -0.1 | -0.39 | 5.62 | 0.08 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 24W06 | 1 | 25 | 25.95 | 24.75 | 25.8 | +0.8 | +3.2 | 4.8 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 5.37 | | | | | | 24W05 | 5 | 25.7 | 26.35 | 24.85 | 25 | -0.7 | -2.72 | 5.84 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.37 | | | | | | 24W04 | 5 | 25.2 | 26.55 | 24.9 | 25.7 | +0.5 | +1.98 | 6.55 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 24W03 | 5 | 26.1 | 27.15 | 24.7 | 25.2 | -0.9 | -3.45 | 9.39 | 0.29 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 24W02 | 5 | 25.95 | 27.05 | 24.75 | 26.1 | +0.15 | +0.58 | 8.86 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 24W01 | 4 | 27.25 | 27.55 | 25.7 | 25.95 | -1.3 | -4.77 | 6.79 | 0.16 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 23W52 | 5 | 27.15 | 28.6 | 26.05 | 27.25 | +0.1 | +0.37 | 9.39 | 0.55 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 27.2 | 27.3 | 25.9 | 27.15 | -0.05 | -0.18 | 5.15 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 23W50 | 5 | 26.9 | 27.2 | 25.9 | 27.2 | +0.3 | +1.12 | 4.83 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 5.37 | | | | | | 23W49 | 5 | 27.1 | 27.6 | 25.55 | 26.9 | -0.2 | -0.74 | 7.56 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.37 | | | | | | 23W48 | 5 | 25.35 | 27.35 | 24.55 | 27.1 | +1.75 | +6.9 | 11 | 0.36 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.39 | | | | | | 23W47 | 5 | 23.3 | 28.1 | 22.9 | 25.35 | +2.05 | +8.8 | 22.3 | 1.02 | 0.2 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 5.37 | | | | | | 23W46 | 5 | 22.9 | 23.35 | 22.35 | 23.3 | +0.4 | +1.75 | 4.37 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 5.37 | | | | | | 23W45 | 5 | 22.3 | 23.05 | 22.05 | 22.9 | +0.6 | +2.69 | 4.48 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.37 | | | | | | 23W44 | 5 | 22.65 | 23.55 | 22.2 | 22.3 | -0.35 | -1.55 | 5.96 | 0.35 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 23W43 | 5 | 24.65 | 24.4 | 22.2 | 22.65 | -2 | -8.11 | 8.92 | 0.59 | 0.12 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 5.37 | | | | | | 23W42 | 5 | 26 | 26.05 | 24.4 | 24.65 | -1.35 | -5.19 | 6.35 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 23W41 | 3 | 26.05 | 26.6 | 25.3 | 26 | -0.05 | -0.19 | 4.99 | 0.16 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 23W40 | 5 | 26.6 | 27.05 | 25.05 | 26.05 | -0.55 | -2.07 | 7.52 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 23W39 | 4 | 26.6 | 27.2 | 25.95 | 26.6 | 0 | 0 | 4.7 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 23W38 | 5 | 26.55 | 27.25 | 25.75 | 26.6 | +0.05 | +0.19 | 5.65 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 23W37 | 5 | 28.6 | 28.55 | 25.9 | 26.55 | -2.05 | -7.17 | 9.27 | 0.45 | 0.09 | 0.12 | 0.02 | | | | | 5.37 | | | | | | 23W36 | 5 | 30.1 | 30.15 | 27.9 | 28.6 | -1.5 | -4.98 | 7.48 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 5.37 | | | | | | 23W35 | 5 | 28.6 | 30.45 | 28.2 | 30.1 | +1.5 | +5.24 | 7.87 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 23W34 | 5 | 29.35 | 30.55 | 27.8 | 28.6 | -0.75 | -2.56 | 9.37 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 5.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.7 | 29.65 | 28.05 | 29.35 | +0.65 | +2.26 | 5.57 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 23W32 | 5 | 29.7 | 29.95 | 27.95 | 28.7 | -1 | -3.37 | 6.73 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 23W31 | 4 | 29.9 | 31 | 28.4 | 29.7 | -0.2 | -0.67 | 8.7 | 0.31 | 0.08 | 0.09 | 0.02 | | | | | 5.37 | | | | | | 23W30 | 5 | 30.05 | 30.15 | 28.4 | 29.9 | -0.15 | -0.5 | 5.82 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 5.37 | | | | | | 23W29 | 5 | 29.95 | 30.1 | 28.95 | 30.05 | +0.1 | +0.33 | 3.84 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 5.37 | | | | | | 23W28 | 5 | 30.4 | 31.5 | 29.5 | 29.95 | -0.45 | -1.48 | 6.58 | 0.22 | 0.04 | 0.07 | 0.01 | | | | | 5.37 | | | | | | 23W27 | 5 | 30.15 | 31.2 | 29.3 | 30.4 | +0.25 | +0.83 | 6.3 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 5.37 | | | | | | 23W26 | 5 | 31.5 | 32 | 29.55 | 30.15 | -1.35 | -4.29 | 7.78 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 5.37 | | | | | | 23W25 | 3 | 32.3 | 32.3 | 30.8 | 31.5 | -0.8 | -2.48 | 4.64 | 0.12 | 0.04 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 23W24 | 5 | 33.2 | 33.95 | 30.65 | 32.3 | -0.9 | -2.71 | 9.94 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 5.37 | | | | | | 23W23 | 5 | 33.95 | 34.5 | 32.3 | 33.2 | -0.75 | -2.21 | 6.48 | 0.42 | 0.08 | 0.14 | 0.03 | | | | | 5.37 | | | | | | 23W22 | 5 | 33.1 | 35 | 31.25 | 33.95 | +0.85 | +2.57 | 11.3 | 0.34 | 0.07 | 0.11 | 0.02 | | | | | 5.37 | | | | | | 23W21 | 5 | 33.55 | 35.35 | 31.75 | 33.1 | -0.45 | -1.34 | 10.7 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 23W20 | 5 | 29.05 | 36.75 | 26.85 | 33.55 | +4.5 | +15.5 | 34.1 | 0.56 | 0.11 | 0.16 | 0.03 | | | | | 5.37 | | | | | | 23W19 | 5 | 31.95 | 32.05 | 28.5 | 29.05 | -2.9 | -9.08 | 11.1 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 5.37 | | | | | | 23W18 | 4 | 32.2 | 32.3 | 30.45 | 31.95 | -0.25 | -0.78 | 5.75 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 5.37 | | | | | | 23W17 | 5 | 32.35 | 33.05 | 30.85 | 32.2 | -0.15 | -0.46 | 6.8 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 23W16 | 5 | 33.65 | 34.3 | 32.15 | 32.35 | -1.3 | -3.86 | 6.39 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 5.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 34 | 34.5 | 32.45 | 33.65 | -0.35 | -1.03 | 6.03 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 23W14 | 2 | 33.45 | 34.6 | 32.65 | 34 | +0.55 | +1.64 | 5.83 | 0.08 | 0.04 | 0.03 | 0.01 | | | | | 5.37 | | | | | | 23W13 | 5 | 33.55 | 34.9 | 32.2 | 33.45 | -0.1 | -0.3 | 8.05 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 5.37 | | | | | | 23W12 | 5 | 33.65 | 35.15 | 33.05 | 33.55 | -0.1 | -0.3 | 6.24 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 5.37 | | | | | | 23W11 | 5 | 34.9 | 35.7 | 32.7 | 33.65 | -1.25 | -3.58 | 8.6 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 5.37 | | | | | | 23W10 | 5 | 36.9 | 37.15 | 34.05 | 34.9 | -2 | -5.42 | 8.4 | 0.7 | 0.14 | 0.25 | 0.05 | | | | | 5.37 | | | | | | 23W09 | 3 | 37 | 38 | 36 | 36.9 | -0.1 | -0.27 | 5.41 | 0.31 | 0.1 | 0.11 | 0.04 | | | | | 5.37 | | | | | | 23W08 | 5 | 38.05 | 38.8 | 36.7 | 37 | -1.05 | -2.76 | 5.52 | 0.65 | 0.13 | 0.24 | 0.05 | | | | | 5.37 | | | | | | 23W07 | 5 | 37.85 | 40 | 37.55 | 38.05 | +0.2 | +0.53 | 6.47 | 0.71 | 0.14 | 0.27 | 0.05 | | | | | 5.37 | | | | | | 23W06 | 5 | 38.5 | 40.65 | 37.35 | 37.85 | -0.65 | -1.69 | 8.57 | 1.1 | 0.22 | 0.42 | 0.08 | | | | | 5.37 | | | | | | 23W05 | 5 | 35.6 | 39.8 | 35.05 | 38.5 | +2.9 | +8.15 | 13.3 | 1.41 | 0.28 | 0.53 | 0.11 | | | | | 5.37 | | | | | | 23W03 | 2 | 36.15 | 36.8 | 34.85 | 35.6 | -0.55 | -1.52 | 5.39 | 0.24 | 0.12 | 0.08 | 0.04 | | | | | 5.37 | | | | | | 23W02 | 5 | 39.3 | 40 | 35.4 | 36.15 | -3.15 | -8.02 | 11.7 | 0.29 | 0.06 | 0.11 | 0.02 | | | | | 5.37 | | | | | | 23W01 | 4 | 35.25 | 40.1 | 35.15 | 39.3 | +4.05 | +11.5 | 14 | 0.69 | 0.17 | 0.26 | 0.06 | | | | | 5.37 | | | | | | 22W53 | 5 | 38.9 | 39 | 32.35 | 35.25 | -3.65 | -9.38 | 17.1 | 0.59 | 0.12 | 0.21 | 0.04 | | | | | 5.37 | | | | | | 22W52 | 5 | 39.1 | 40.25 | 37.9 | 38.9 | -0.2 | -0.51 | 6.01 | 0.3 | 0.06 | 0.12 | 0.02 | | | | | 5.37 | | | | | | 22W51 | 5 | 39.95 | 40.3 | 37.05 | 39.1 | -0.85 | -2.13 | 8.14 | 0.7 | 0.14 | 0.27 | 0.05 | | | | | 5.37 | | | | | | 22W50 | 5 | 39.8 | 41.6 | 39.05 | 39.95 | +0.15 | +0.38 | 6.41 | 1.42 | 0.28 | 0.57 | 0.11 | | | | | 5.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.1 | 42.15 | 32.85 | 39.8 | +6.7 | +20.2 | 28.1 | 2.49 | 0.5 | 0.97 | 0.19 | | | | | 5.37 | | | | | | 22W48 | 5 | 30.95 | 33.7 | 30.85 | 33.1 | +2.15 | +6.95 | 9.21 | 0.3 | 0.06 | 0.1 | 0.02 | | | | | 5.37 | | | | | | 22W47 | 5 | 32.4 | 32.4 | 30.6 | 30.95 | -1.45 | -4.48 | 5.56 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 22W46 | 5 | 31.4 | 32.65 | 30.7 | 32.4 | +1 | +3.18 | 6.21 | 0.6 | 0.12 | 0.19 | 0.04 | | | | | 5.37 | | | | | | 22W45 | 5 | 31.75 | 32.85 | 30.4 | 31.4 | -0.35 | -1.1 | 7.72 | 0.38 | 0.08 | 0.12 | 0.02 | | | | | 5.37 | | | | | | 22W44 | 5 | 31.35 | 31.8 | 29.45 | 31.75 | +0.4 | +1.28 | 7.5 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 5.37 | | | | | | 22W43 | 5 | 31 | 31.45 | 29.75 | 31.35 | +0.35 | +1.13 | 5.48 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 5.37 | | | | | | 22W42 | 4 | 31.2 | 31.6 | 28.65 | 31 | -0.2 | -0.64 | 9.46 | 1.22 | 0.31 | 0.37 | 0.09 | | | | | 5.37 | | | | | | 22W41 | 5 | 31.45 | 33 | 30.6 | 31.2 | -0.25 | -0.79 | 7.63 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 5.37 | | | | | | 22W40 | 5 | 30.1 | 31.45 | 29.7 | 31.45 | +1.35 | +4.49 | 5.81 | 0.55 | 0.11 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 5.37 | | | | | | 22W39 | 5 | 29.5 | 30.3 | 28.6 | 30.1 | +0.6 | +2.03 | 5.76 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 5.37 | | | | | | 22W38 | 5 | 28.95 | 30.3 | 28.95 | 29.5 | +0.55 | +1.9 | 4.66 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 5.37 | | | | | | 22W37 | 4 | 30.2 | 29.95 | 27.45 | 28.95 | -1.25 | -4.14 | 8.28 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 22W36 | 5 | 30.05 | 30.4 | 28.9 | 30.2 | +0.15 | +0.5 | 4.99 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 5.37 | | | | | | 22W35 | 5 | 30.4 | 31 | 28.9 | 30.05 | -0.35 | -1.15 | 6.91 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 22W34 | 5 | 29.85 | 31.15 | 28.85 | 30.4 | +0.55 | +1.84 | 7.71 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 5.37 | | | | | | 22W33 | 5 | 30.5 | 31.15 | 29.15 | 29.85 | -0.65 | -2.13 | 6.56 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 22W32 | 5 | 32 | 34.55 | 28 | 30.5 | -1.5 | -4.69 | 20.5 | 0.98 | 0.2 | 0.32 | 0.06 | | | | | 5.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 27.05 | 32.15 | 25.2 | 32 | +4.95 | +18.3 | 25.7 | 0.41 | 0.08 | 0.12 | 0.02 | | | | | 5.37 | | | | | | 22W30 | 5 | 26.9 | 27.45 | 25.55 | 27.05 | +0.15 | +0.56 | 7.06 | 0.08 | 0.02 | 0.02 | 0 | | | | | 5.37 | | | | | | 22W29 | 5 | 27.35 | 27.5 | 25.05 | 26.9 | -0.45 | -1.65 | 8.96 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 5.37 | | | | | | 22W28 | 5 | 26.8 | 28.7 | 26.65 | 27.35 | +0.55 | +2.05 | 7.65 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 5.37 | | | | | | 22W27 | 5 | 27.05 | 29.15 | 26.7 | 26.8 | -0.25 | -0.92 | 9.06 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 5.37 | | | | | | 22W26 | 5 | 28.9 | 29.55 | 26.5 | 27.05 | -1.85 | -6.4 | 10.6 | 0.33 | 0.07 | 0.09 | 0.02 | | | | | 5.37 | | | | | | 22W25 | 5 | 30.05 | 30.5 | 27.55 | 28.9 | -1.15 | -3.83 | 9.82 | 0.61 | 0.12 | 0.18 | 0.04 | | | | | 5.37 | | | | | | 22W24 | 5 | 30.75 | 31.05 | 29.5 | 30.05 | -0.7 | -2.28 | 5.04 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 5.37 | | | | | | 22W23 | 4 | 30.6 | 31.6 | 29.9 | 30.75 | +0.15 | +0.49 | 5.56 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 5.37 | | | | | | 22W22 | 5 | 30.6 | 31.5 | 29.5 | 30.6 | 0 | 0 | 6.54 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 5.37 | | | | | | 22W21 | 5 | 31.1 | 31.15 | 29.55 | 30.6 | -0.5 | -1.61 | 5.14 | 0.92 | 0.18 | 0.28 | 0.06 | | | | | 5.37 | | | | | | 22W20 | 5 | 31.95 | 31.95 | 29.3 | 31.1 | -0.85 | -2.66 | 8.29 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 5.37 | | | | | | 22W19 | 4 | 32.8 | 34.35 | 30.7 | 31.95 | -0.85 | -2.59 | 11.1 | 0.25 | 0.06 | 0.08 | 0.02 | | | | | 5.37 | | | | | | 22W18 | 5 | 34.6 | 34.05 | 31.85 | 32.8 | -1.8 | -5.2 | 6.36 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 5.37 | | | | | | 22W17 | 5 | 33.65 | 36.3 | 31.4 | 34.6 | +0.95 | +2.82 | 14.6 | 0.46 | 0.09 | 0.15 | 0.03 | | | | | 5.37 | | | | | | 22W16 | 5 | 38.4 | 38.4 | 33.05 | 33.65 | -4.75 | -12.4 | 13.9 | 0.6 | 0.12 | 0.21 | 0.04 | | | | | 4.3 | | | | | | 22W15 | 3 | 38.15 | 38.7 | 36.9 | 38.4 | +0.25 | +0.66 | 4.72 | 0.11 | 0.04 | 0.04 | 0.01 | | | | | 4.3 | | | | | | 22W14 | 5 | 38.75 | 39 | 36.3 | 38.15 | -0.6 | -1.55 | 6.97 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 4.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 40.1 | 40.85 | 37.85 | 38.75 | -1.35 | -3.37 | 7.48 | 0.55 | 0.11 | 0.21 | 0.04 | | | | | 4.3 | | | | | | 22W12 | 5 | 40.1 | 41.3 | 37.85 | 40.1 | 0 | 0 | 8.6 | 0.64 | 0.13 | 0.26 | 0.05 | | | | | 4.3 | | | | | | 22W11 | 5 | 40.35 | 42.7 | 38.05 | 40.1 | -0.25 | -0.62 | 11.5 | 0.69 | 0.14 | 0.28 | 0.06 | | | | | 4.3 | | | | | | 22W10 | 4 | 41.05 | 42.1 | 38.05 | 40.35 | -0.7 | -1.71 | 9.87 | 0.39 | 0.1 | 0.16 | 0.04 | | | | | 4.3 | | | | | | 22W09 | 5 | 44 | 44.95 | 38.95 | 41.05 | -2.95 | -6.7 | 13.6 | 0.81 | 0.16 | 0.34 | 0.07 | | | | | 4.3 | | | | | | 22W08 | 5 | 39.8 | 48.2 | 38.75 | 44 | +4.2 | +10.6 | 23.7 | 1.91 | 0.38 | 0.83 | 0.17 | | | | | 4.3 | | | | | | 22W07 | 5 | 40.15 | 41.15 | 38.5 | 39.8 | -0.35 | -0.87 | 6.6 | 0.76 | 0.15 | 0.3 | 0.06 | | | | | 4.3 | | | | | | 22W05 | 3 | 37.55 | 40.95 | 37.25 | 40.15 | +2.6 | +6.92 | 9.85 | 1.12 | 0.37 | 0.44 | 0.15 | | | | | 4.3 | | | | | | 22W04 | 5 | 45 | 45.15 | 37 | 37.55 | -7.45 | -16.6 | 18.1 | 2.01 | 0.4 | 0.84 | 0.17 | +0 | 0 | 0 | +0 | 4.3 | | | | | | 22W03 | 5 | 45.85 | 48.3 | 44.7 | 45 | -0.85 | -1.85 | 7.85 | 1.7 | 0.34 | 0.77 | 0.15 | 0 | 0 | 0 | 0 | 4.3 | | | | | | 22W02 | 5 | 51.4 | 54.5 | 42.5 | 45.85 | -5.55 | -10.8 | 23.3 | 4.41 | 0.88 | 2.04 | 0.41 | 0 | 0 | 0 | 0 | 4.3 | | | | | | 22W01 | 4 | 43.3 | 51.4 | 42.05 | 51.4 | +8.1 | +18.7 | 21.6 | 4.89 | 1.22 | 2.32 | 0.58 | +0 | 0 | 0 | +0 | 4.31 | | | | | | 21W52 | 5 | 40.65 | 52.4 | 39.7 | 43.3 | +2.65 | +6.52 | 31.2 | 8.56 | 1.71 | 3.85 | 0.77 | -0.01 | 0 | 0 | -0.01 | 4.3 | | | | | | 21W51 | 5 | 31.3 | 42.95 | 29.3 | 40.65 | +9.35 | +29.9 | 43.6 | 7.1 | 1.42 | 2.51 | 0.5 | +0.01 | 0 | 0 | +0.01 | 4.32 | | | | | | 21W50 | 5 | 30.1 | 33.7 | 27.95 | 31.3 | +1.2 | +3.99 | 19.1 | 4.82 | 0.96 | 1.48 | 0.3 | | | | | 4.3 | | | | | | 21W49 | 5 | 25.9 | 32 | 25.05 | 30.1 | +4.2 | +16.2 | 26.8 | 4.07 | 0.81 | 1.15 | 0.23 | | | | | 4.3 | | | | | | 21W48 | 5 | 20.85 | 27.8 | 20.05 | 25.9 | +5.05 | +24.2 | 37.2 | 1.36 | 0.27 | 0.32 | 0.06 | | | | | 4.3 | | | | | | 21W47 | 5 | 21.1 | 21.45 | 20.05 | 20.85 | -0.25 | -1.18 | 6.64 | 0.12 | 0.02 | 0.02 | 0 | | | | | 4.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 20.5 | 21.5 | 19.9 | 21.1 | +0.6 | +2.93 | 7.8 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.3 | | | | | | 21W45 | 5 | 21 | 22 | 19.55 | 20.5 | -0.5 | -2.38 | 11.7 | 0.35 | 0.07 | 0.07 | 0.01 | | | | | 4.3 | | | | | | 21W44 | 5 | 21.2 | 21.45 | 20.3 | 21 | -0.2 | -0.94 | 5.42 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 21W43 | 5 | 21.05 | 22.05 | 21.05 | 21.2 | +0.15 | +0.71 | 4.75 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 4.3 | | | | | | 21W42 | 4 | 21.15 | 21.6 | 21.05 | 21.05 | -0.1 | -0.47 | 2.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 21W41 | 5 | 21.3 | 21.45 | 20.7 | 21.15 | -0.15 | -0.7 | 3.52 | 0.02 | 0 | 0 | 0 | | | | | 4.3 | | | | | | 21W40 | 5 | 21.45 | 22.3 | 20.75 | 21.3 | -0.15 | -0.7 | 7.23 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 21W39 | 3 | 22.15 | 21.9 | 21.45 | 21.45 | -0.7 | -3.16 | 2.03 | 0.01 | 0 | 0 | 0 | | | | | 4.3 | | | | | | 21W38 | 5 | 22.2 | 22.15 | 20.85 | 22.15 | -0.05 | -0.23 | 5.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 21W37 | 5 | 22.1 | 23.2 | 21.7 | 22.2 | +0.1 | +0.45 | 6.79 | 0.11 | 0.02 | 0.02 | 0 | | | | | 4.3 | | | | | | 21W36 | 5 | 21.7 | 22.7 | 21.7 | 22.1 | +0.4 | +1.84 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 4.3 | | | | | | 21W35 | 5 | 22.6 | 22.55 | 21.65 | 21.7 | -0.9 | -3.98 | 3.98 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 4.3 | | | | | | 21W34 | 5 | 23 | 23 | 21.8 | 22.6 | -0.4 | -1.74 | 5.22 | 0.11 | 0.02 | 0.02 | 0 | | | | | 4.3 | | | | | | 21W33 | 5 | 22.3 | 24.1 | 21.85 | 23 | +0.7 | +3.14 | 10.1 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 4.3 | | | | | | 21W32 | 5 | 23.35 | 22.8 | 22 | 22.3 | -1.05 | -4.5 | 3.43 | 0.08 | 0.02 | 0.02 | 0 | | | | | 4.3 | | | | | | 21W31 | 5 | 22.7 | 23.35 | 22.45 | 23.35 | +0.65 | +2.86 | 3.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 21W30 | 5 | 22.7 | 23.7 | 22.55 | 22.7 | 0 | 0 | 5.07 | 0.07 | 0.01 | 0.02 | 0 | | | | | 4.3 | | | | | | 21W29 | 5 | 23.95 | 24.1 | 22.25 | 22.7 | -1.25 | -5.22 | 7.72 | 0.33 | 0.07 | 0.08 | 0.02 | | | | | 4.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.05 | 25.1 | 23.9 | 23.95 | -0.1 | -0.42 | 4.99 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 4.3 | | | | | | 21W27 | 5 | 23.85 | 24.25 | 23.85 | 24.05 | +0.2 | +0.84 | 1.68 | 0.49 | 0.1 | 0.12 | 0.02 | | | | | 4.3 | | | | | | 21W26 | 5 | 24 | 24.25 | 23.8 | 23.85 | -0.15 | -0.62 | 1.87 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 21W25 | 4 | 24 | 24.55 | 23.8 | 24 | 0 | 0 | 3.12 | 0.09 | 0.02 | 0.02 | 0.01 | | | | | 4.3 | | | | | | 21W24 | 5 | 23.15 | 24.65 | 23.1 | 24 | +0.85 | +3.67 | 6.7 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 21W23 | 5 | 23.15 | 23.95 | 23 | 23.15 | 0 | 0 | 4.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 21W22 | 5 | 22.95 | 24 | 21.95 | 23.15 | +0.2 | +0.87 | 8.93 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 21W21 | 5 | 22.2 | 23 | 21.2 | 22.95 | +0.75 | +3.38 | 8.11 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.3 | | | | | | 21W20 | 5 | 22.6 | 23.35 | 21.5 | 22.2 | -0.4 | -1.77 | 8.19 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 4.3 | | | | | | 21W19 | 5 | 23.3 | 23.55 | 21.8 | 22.6 | -0.7 | -3 | 7.51 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 4.3 | | | | | | 21W18 | 4 | 24.5 | 24.75 | 22.95 | 23.3 | -1.2 | -4.9 | 7.35 | 0.32 | 0.08 | 0.08 | 0.02 | | | | | 4.3 | | | | | | 21W17 | 5 | 25.3 | 25.6 | 24.25 | 24.5 | -0.8 | -3.16 | 5.34 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 4.3 | | | | | | 21W16 | 5 | 25.8 | 27 | 23.65 | 25.3 | -0.5 | -1.94 | 13 | 0.36 | 0.07 | 0.09 | 0.02 | | | | | 4.3 | | | | | | 21W15 | 4 | 26.6 | 26.8 | 25.45 | 25.8 | -0.8 | -3.01 | 5.08 | 0.2 | 0.05 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 21W14 | 4 | 25.7 | 27.6 | 25.65 | 26.6 | +0.9 | +3.5 | 7.59 | 0.31 | 0.08 | 0.08 | 0.02 | | | | | 4.3 | | | | | | 21W13 | 5 | 24 | 25.9 | 23.9 | 25.7 | +1.7 | +7.08 | 8.33 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 4.3 | | | | | | 21W12 | 5 | 23.95 | 24.5 | 22.15 | 24 | +0.05 | +0.21 | 9.81 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 4.3 | | | | | | 21W11 | 5 | 24.2 | 24.2 | 22.85 | 23.95 | -0.25 | -1.03 | 5.58 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 4.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 25.05 | 25.1 | 23.85 | 24.2 | -0.85 | -3.39 | 4.99 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 4.3 | | | | | | 21W09 | 5 | 24.25 | 25.1 | 24 | 25.05 | +0.8 | +3.3 | 4.54 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 21W08 | 3 | 23.95 | 24.6 | 22.4 | 24.25 | +0.3 | +1.25 | 9.19 | 0.26 | 0.09 | 0.06 | 0.02 | | | | | 4.3 | | | | | | 21W06 | 5 | 24 | 24.1 | 23.15 | 23.95 | -0.05 | -0.21 | 3.96 | 0.31 | 0.06 | 0.07 | 0.01 | | | | | 4.3 | | | | | | 21W05 | 5 | 24.3 | 24.6 | 23.9 | 24 | -0.3 | -1.23 | 2.88 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 21W04 | 5 | 24.85 | 25.1 | 24 | 24.3 | -0.55 | -2.21 | 4.43 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 21W03 | 5 | 25.9 | 26.1 | 24.5 | 24.85 | -1.05 | -4.05 | 6.18 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 21W02 | 5 | 25.95 | 26.6 | 24.9 | 25.9 | -0.05 | -0.19 | 6.55 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 4.3 | | | | | | 21W01 | 4 | 26.7 | 27.55 | 25.95 | 25.95 | -0.75 | -2.81 | 5.99 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 20W52 | 5 | 24.9 | 28.65 | 24.55 | 26.7 | +1.8 | +7.23 | 16.5 | 0.33 | 0.07 | 0.09 | 0.02 | | | | | 4.3 | | | | | | 20W51 | 5 | 26.8 | 27 | 24.8 | 24.9 | -1.9 | -7.09 | 8.21 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 4.3 | | | | | | 20W50 | 5 | 28.15 | 28 | 26.8 | 26.8 | -1.35 | -4.8 | 4.26 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 4.3 | | | | | | 20W49 | 5 | 28.5 | 28.5 | 27.35 | 28.15 | -0.35 | -1.23 | 4.04 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 4.3 | | | | | | 20W48 | 5 | 28.3 | 29.1 | 27.9 | 28.5 | +0.2 | +0.71 | 4.24 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 20W47 | 5 | 29 | 28.8 | 28.1 | 28.3 | -0.7 | -2.41 | 2.41 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 20W46 | 5 | 30.1 | 29.6 | 27.4 | 29 | -1.1 | -3.65 | 7.31 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.3 | | | | | | 20W45 | 5 | 29.4 | 30.1 | 28.7 | 30.1 | +0.7 | +2.38 | 4.76 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 4.3 | | | | | | 20W44 | 5 | 30.1 | 30.1 | 29 | 29.4 | -0.7 | -2.33 | 3.65 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 4.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 30 | 30.15 | 29.55 | 30.1 | +0.1 | +0.33 | 2 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 4.3 | | | | | | 20W42 | 5 | 30.85 | 30.45 | 29.5 | 30 | -0.85 | -2.76 | 3.08 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 4.3 | | | | | | 20W41 | 4 | 31.95 | 31.9 | 30.35 | 30.85 | -1.1 | -3.44 | 4.85 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 4.3 | | | | | | 20W40 | 3 | 30 | 32.15 | 29.75 | 31.95 | +1.95 | +6.5 | 8 | 0.38 | 0.13 | 0.12 | 0.04 | | | | | 4.3 | | | | | | 20W39 | 5 | 29.95 | 30.6 | 29.3 | 30 | +0.05 | +0.17 | 4.34 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 4.3 | | | | | | 20W38 | 5 | 30.2 | 30.65 | 29.4 | 29.95 | -0.25 | -0.83 | 4.14 | 0.51 | 0.1 | 0.15 | 0.03 | | | | | 4.3 | | | | | | 20W37 | 5 | 30.4 | 31 | 30 | 30.2 | -0.2 | -0.66 | 3.29 | 0.45 | 0.09 | 0.13 | 0.03 | | | | | 4.3 | | | | | | 20W36 | 5 | 31.75 | 32.15 | 30.05 | 30.4 | -1.35 | -4.25 | 6.61 | 0.6 | 0.12 | 0.18 | 0.04 | | | | | 4.3 | | | | | | 20W35 | 5 | 32.4 | 33.1 | 31.35 | 31.75 | -0.65 | -2.01 | 5.4 | 0.32 | 0.06 | 0.1 | 0.02 | | | | | 4.3 | | | | | | 20W34 | 5 | 32.75 | 33.5 | 30.5 | 32.4 | -0.35 | -1.07 | 9.16 | 0.51 | 0.1 | 0.17 | 0.03 | | | | | 4.3 | | | | | | 20W33 | 5 | 32.5 | 34.8 | 30.2 | 32.75 | +0.25 | +0.77 | 14.2 | 1.19 | 0.24 | 0.38 | 0.08 | | | | | 4.3 | | | | | | 20W32 | 5 | 32.15 | 33.65 | 31.45 | 32.5 | +0.35 | +1.09 | 6.84 | 0.39 | 0.08 | 0.13 | 0.03 | | | | | 4.3 | | | | | | 20W31 | 5 | 32.85 | 33.15 | 30.35 | 32.15 | -0.7 | -2.13 | 8.52 | 0.62 | 0.12 | 0.2 | 0.04 | | | | | 4.3 | | | | | | 20W30 | 5 | 34.1 | 34.15 | 32.15 | 32.85 | -1.25 | -3.67 | 5.87 | 0.56 | 0.11 | 0.19 | 0.04 | | | | | 4.3 | | | | | | 20W29 | 5 | 44.1 | 45.9 | 32.55 | 34.1 | -10 | -22.7 | 30.3 | 2.59 | 0.52 | 0.96 | 0.19 | | | | | 4.3 | | | | | | 20W28 | 5 | 29.65 | 52.4 | 28.95 | 44.1 | +14.45 | +48.7 | 79.1 | 7.25 | 1.45 | 2.97 | 0.59 | | | | | 4.3 | | | | | | 20W27 | 5 | 30.15 | 30.95 | 29.5 | 29.65 | -0.5 | -1.66 | 4.81 | 1.3 | 0.26 | 0.4 | 0.08 | | | | | 4.3 | | | | | | 20W26 | 3 | 30.35 | 31.3 | 29.4 | 30.15 | -0.2 | -0.66 | 6.26 | 1.25 | 0.42 | 0.37 | 0.12 | | | | | 4.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 28.1 | 30.35 | 27.8 | 30.35 | +2.25 | +8.01 | 9.07 | 0.72 | 0.14 | 0.21 | 0.04 | | | | | 4.3 | | | | | | 20W24 | 5 | 29.3 | 30 | 27.75 | 28.1 | -1.2 | -4.1 | 7.68 | 0.51 | 0.1 | 0.15 | 0.03 | | | | | 4.3 | | | | | | 20W23 | 5 | 27.7 | 30.7 | 27.45 | 29.3 | +1.6 | +5.78 | 11.7 | 0.59 | 0.12 | 0.17 | 0.03 | | | | | 4.3 | | | | | | 20W22 | 5 | 29.15 | 30.3 | 27.2 | 27.7 | -1.45 | -4.97 | 10.6 | 1.64 | 0.33 | 0.48 | 0.1 | | | | | 4.3 | | | | | | 20W21 | 5 | 27.05 | 29.15 | 26.6 | 29.15 | +2.1 | +7.76 | 9.43 | 0.6 | 0.12 | 0.17 | 0.03 | | | | | 4.3 | | | | | | 20W20 | 5 | 25.8 | 30 | 25.6 | 27.05 | +1.25 | +4.84 | 17.1 | 1.17 | 0.23 | 0.32 | 0.06 | | | | | 4.3 | | | | | | 20W19 | 5 | 24.6 | 26.3 | 23.4 | 25.8 | +1.2 | +4.88 | 11.8 | 0.75 | 0.15 | 0.19 | 0.04 | | | | | 4.3 | | | | | | 20W18 | 4 | 24.3 | 25.5 | 23.8 | 24.6 | +0.3 | +1.23 | 7 | 0.37 | 0.09 | 0.09 | 0.02 | | | | | 4.3 | | | | | | 20W17 | 5 | 23.85 | 24.95 | 23.55 | 24.3 | +0.45 | +1.89 | 5.87 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 4.3 | | | | | | 20W16 | 5 | 24.2 | 25.05 | 23.35 | 23.85 | -0.35 | -1.45 | 7.02 | 0.33 | 0.07 | 0.08 | 0.02 | | | | | 4.3 | | | | | | 20W15 | 5 | 22.6 | 25.1 | 21.65 | 24.2 | +1.6 | +7.08 | 15.3 | 0.67 | 0.13 | 0.16 | 0.03 | | | | | 4.3 | | | | | | 20W14 | 3 | 21.75 | 23.1 | 20.5 | 22.6 | +0.85 | +3.91 | 12 | 0.29 | 0.1 | 0.06 | 0.02 | | | | | 4.3 | | | | | | 20W13 | 5 | 21.32 | 22.9 | 20.2 | 21.75 | +0.43 | +2.02 | 12.7 | 0.49 | 0.1 | 0.11 | 0.02 | | | | | 4.3 | | | | | | 20W12 | 5 | 23.6 | 24.2 | 18.9 | 21.32 | -2.28 | -9.66 | 22.5 | 1.53 | 0.31 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 4.3 | | | | | | 20W11 | 5 | 30.01 | 31.39 | 21.9 | 23.6 | -6.41 | -21.4 | 31.6 | 2.04 | 0.41 | 0.55 | 0.11 | +0 | 0 | 0 | +0 | 4.31 | | | | | | 20W10 | 5 | 28.28 | 34.15 | 27.81 | 30.01 | +1.73 | +6.12 | 22.4 | 2.31 | 0.46 | 0.7 | 0.14 | +0 | 0 | 0 | +0 | 4.3 | | | | | | 20W09 | 4 | 29.1 | 29.29 | 27.9 | 28.28 | -0.82 | -2.82 | 4.78 | 0.54 | 0.13 | 0.15 | 0.04 | | | | | 4.3 | | | | | | 20W08 | 5 | 29.1 | 29.59 | 27.7 | 29.1 | 0 | 0 | 6.49 | 1.02 | 0.2 | 0.29 | 0.06 | | | | | 4.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.2 | 30.1 | 28.91 | 29.1 | -0.1 | -0.34 | 4.08 | 1.33 | 0.27 | 0.39 | 0.08 | | | | | 4.3 | | | | | | 20W06 | 5 | 28.29 | 31.47 | 27.08 | 29.2 | +0.91 | +3.22 | 15.5 | 2.61 | 0.52 | 0.77 | 0.15 | -0.01 | 0 | 0 | -0.01 | 4.3 | | | | | | 20W05 | 2 | 29.05 | 30.81 | 25.57 | 28.29 | -0.76 | -2.62 | 18 | 1.92 | 0.96 | 0.55 | 0.27 | +0 | 0 | 0 | +0 | 4.31 | | | | | | 20W04 | 1 | 26.42 | 30.1 | 26.8 | 29.05 | +2.63 | +9.95 | 12.5 | 2.48 | 2.48 | 0.71 | 0.71 | +0 | 0 | 0 | +0 | 4.31 | | | | | | 20W03 | 5 | 23.73 | 27.49 | 22.39 | 26.42 | +2.69 | +11.3 | 21.5 | 1.82 | 0.36 | 0.45 | 0.09 | | | | | 4.3 | | | | | | 20W02 | 5 | 24 | 24.1 | 22.74 | 23.73 | -0.27 | -1.12 | 5.67 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 4.3 | | | | | | 20W01 | 4 | 25.03 | 26.32 | 23.77 | 24 | -1.03 | -4.12 | 10.2 | 0.71 | 0.18 | 0.17 | 0.04 | | | | | 4.3 | | | | | | 19W52 | 5 | 24.6 | 25.24 | 24.63 | 25.03 | +0.43 | +1.75 | 2.48 | 0.65 | 0.13 | 0.16 | 0.03 | | | | | 5.71 | | | | | | 19W51 | 5 | 23.29 | 25.59 | 23.3 | 24.6 | +1.31 | +5.62 | 9.83 | 1.1 | 0.22 | 0.27 | 0.05 | | | | | 5.71 | | | | | | 19W50 | 5 | 23.02 | 24.57 | 22.65 | 23.29 | +0.27 | +1.17 | 8.34 | 1.14 | 0.23 | 0.27 | 0.05 | | | | | 5.71 | | | | | | 19W49 | 5 | 22.1 | 23.09 | 20.87 | 23.02 | +0.92 | +4.16 | 10 | 0.41 | 0.08 | 0.09 | 0.02 | | | | | 5.71 | | | | | | 19W48 | 5 | 24.09 | 24 | 21.01 | 22.1 | -1.99 | -8.26 | 12.4 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 5.71 | | | | | | 19W47 | 5 | 22.94 | 24.09 | 22.82 | 24.09 | +1.15 | +5.01 | 5.54 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 5.71 | | | | | | 19W46 | 5 | 23 | 23.18 | 22.77 | 22.94 | -0.06 | -0.26 | 1.78 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 5.71 | | | | | | 19W45 | 5 | 23 | 23.57 | 22.9 | 23 | 0 | 0 | 2.91 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 5.71 | | | | | | 19W44 | 5 | 22.93 | 23.2 | 22.2 | 23 | +0.07 | +0.31 | 4.36 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 5.71 | | | | | | 19W43 | 5 | 24.43 | 24.77 | 22.39 | 22.93 | -1.5 | -6.14 | 9.74 | 0.39 | 0.08 | 0.09 | 0.02 | | | | | 5.71 | | | | | | 19W42 | 5 | 25.02 | 25.5 | 24.21 | 24.43 | -0.59 | -2.36 | 5.16 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 5.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 24.6 | 25.7 | 24 | 25.02 | +0.42 | +1.71 | 6.91 | 0.15 | 0.05 | 0.04 | 0.01 | | | | | 5.71 | | | | | | 19W40 | 4 | 24.9 | 25.99 | 24.42 | 24.6 | -0.3 | -1.2 | 6.31 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 5.71 | | | | | | 19W39 | 5 | 26.62 | 26.99 | 24.18 | 24.9 | -1.72 | -6.46 | 10.6 | 0.42 | 0.08 | 0.11 | 0.02 | | | | | 5.71 | | | | | | 19W38 | 5 | 23.07 | 27.45 | 23.14 | 26.62 | +3.55 | +15.4 | 18.7 | 2.29 | 0.46 | 0.58 | 0.12 | | | | | 5.71 | | | | | | 19W37 | 4 | 22.46 | 24 | 22.7 | 23.07 | +0.61 | +2.72 | 5.79 | 0.7 | 0.17 | 0.16 | 0.04 | | | | | 5.71 | | | | | | 19W36 | 5 | 23.07 | 23.07 | 21.86 | 22.46 | -0.61 | -2.64 | 5.24 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 5.71 | | | | | | 19W35 | 5 | 22.7 | 23.1 | 22.01 | 23.07 | +0.37 | +1.63 | 4.8 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 5.71 | | | | | | 19W34 | 5 | 21.7 | 24.02 | 21.4 | 22.7 | +1 | +4.61 | 12.1 | 0.38 | 0.08 | 0.09 | 0.02 | | | | | 5.71 | | | | | | 19W33 | 5 | 23.07 | 23.08 | 21.38 | 21.7 | -1.37 | -5.94 | 7.37 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 5.71 | | | | | | 19W32 | 4 | 21.4 | 24.04 | 21.32 | 23.07 | +1.67 | +7.8 | 12.7 | 0.41 | 0.1 | 0.09 | 0.02 | | | | | 5.71 | | | | | | 19W31 | 5 | 22.3 | 23.3 | 21.2 | 21.4 | -0.9 | -4.04 | 9.42 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 5.71 | | | | | | 19W30 | 5 | 22.15 | 23.05 | 20.51 | 22.3 | +0.15 | +0.68 | 11.5 | 0.41 | 0.08 | 0.09 | 0.02 | | | | | 5.71 | | | | | | 19W29 | 5 | 20.6 | 22.94 | 20.54 | 22.15 | +1.55 | +7.52 | 11.7 | 0.58 | 0.12 | 0.13 | 0.03 | | | | | 5.71 | | | | | | 19W28 | 5 | 21.31 | 22.32 | 19.9 | 20.6 | -0.71 | -3.33 | 11.4 | 0.33 | 0.07 | 0.07 | 0.01 | | | | | 5.71 | | | | | | 19W27 | 5 | 19.41 | 21.31 | 18.9 | 21.31 | +1.9 | +9.79 | 12.4 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 5.71 | | | | | | 19W26 | 5 | 19.17 | 19.57 | 19.22 | 19.41 | +0.24 | +1.25 | 1.83 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.71 | | | | | | 19W25 | 5 | 19.47 | 19.6 | 18.89 | 19.17 | -0.3 | -1.54 | 3.65 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.71 | | | | | | 19W24 | 5 | 20.01 | 21.47 | 19.25 | 19.47 | -0.54 | -2.7 | 11.1 | 0.1 | 0.02 | 0.02 | 0 | | | | | 5.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.89 | 21 | 19.74 | 20.01 | -0.88 | -4.21 | 6.03 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 5.71 | | | | | | 19W22 | 5 | 19.4 | 20.89 | 19.74 | 20.89 | +1.49 | +7.68 | 5.93 | 0.11 | 0.02 | 0.02 | 0 | | | | | 5.71 | | | | | | 19W21 | 5 | 19.4 | 19.8 | 19.14 | 19.4 | 0 | 0 | 3.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.71 | | | | | | 19W20 | 5 | 20.2 | 21.51 | 18.94 | 19.4 | -0.8 | -3.96 | 12.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 5.71 | | | | | | 19W19 | 5 | 19.7 | 20.62 | 18.81 | 20.2 | +0.5 | +2.54 | 9.19 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.71 | | | | | | 19W18 | 4 | 19.35 | 19.8 | 18.68 | 19.7 | +0.35 | +1.81 | 5.79 | 0.12 | 0.03 | 0.02 | 0.01 | | | | | 5.71 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|