|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.1 | 0 | 0% | 1.59% | 25.1 | 25.1 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 77.87萬 | 17 | 1.8張/筆 | 24.87元 | 1.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 57.74萬 | 15 | 1.5張/筆 | 24.97元 | -0.4 (-1.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均60分 | | | |
| |
成交價: 25.1元 (0元/ 0%) | 成交張數: 31.3張 | 成交金額: 77.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1071高 | - | 首日平盤 (0元/ 0%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.45 | 25.05 | 25.5 | 24.95 | 25.7 | 22.65 | 31.7 | 32.15 | 24.2 | 19.35 | 30 | 16 | - | 27.25 | 漲跌價 | -0.35 | +0.05 | -0.4 | +0.15 | -0.6 | +2.45 | -6.6 | -7.05 | +0.9 | +5.75 | -4.9 | +9.1 | - | -2.15 | 漲跌幅 | -1.38% | +0.2% | -1.57% | +0.6% | -2.33% | +10.8% | -20.8% | -21.9% | +3.72% | +29.7% | -16.3% | +56.9% | - | -7.89% | 振幅 | 5.7% | 6.19% | 6.08% | 8.02% | 10.9% | 28.9% | 46.4% | 62.5% | 144% | 185% | 146% | 274% | - | 14.7% | 成交張數 | 104 | 255 | 547 | 941 | 2,295 | 5,990 | 1.29萬 | 3.63萬 | 8.79萬 | 15.1萬 | 18.2萬 | 20.5萬 | - | 2,999 | 成交金額 | 259萬 | 635萬 | 1,362萬 | 2,345萬 | 5,713萬 | 1.52億 | 3.54億 | 11.5億 | 31.1億 | 49.4億 | 55.4億 | 61億 | - | 7,537萬 | 週轉率 | 0.21% | 0.52% | 1.11% | 1.91% | 4.66% | 12.2% | 26.3% | 73.7% | 178% | 306% | 368% | 415% | - | 6.08% |
結算價 25.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.1 | 25.1 | 24.7 | 25.1 | 0 | 0 | 1.59 | 31.3 | 17 | 1.84 | 0.01 | | | | | 5.38 | | | | | | '24/04/25 | 25.5 | 25.1 | 24.05 | 25.1 | -0.4 | -1.57 | 4.12 | 23.1 | 15 | 1.54 | 0.01 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '24/04/24 | 25.45 | 25.5 | 24.6 | 25.5 | +0.05 | +0.2 | 3.54 | 49.8 | 29 | 1.72 | 0.01 | +1 | 0 | 0 | +1 | 5.38 | | | | | | '24/04/23 | 25 | 25.5 | 24.85 | 25.45 | +0.45 | +1.8 | 2.6 | 37.2 | 28 | 1.33 | 0.01 | | | | | 5.38 | | | | | | '24/04/22 | 25.05 | 25.6 | 24.5 | 25 | -0.05 | -0.2 | 4.39 | 114 | 62 | 1.83 | 0.03 | -2 | 0 | 0 | -2 | 5.38 | | | | | | '24/04/19 | 25.4 | 25.1 | 24.25 | 25.05 | -0.35 | -1.38 | 3.35 | 84.7 | 45 | 1.88 | 0.02 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '24/04/18 | 24.6 | 25.45 | 24.3 | 25.4 | +0.8 | +3.25 | 4.67 | 2.71 | 8 | 0.34 | | | | | | 5.37 | | | | | | '24/04/17 | 24.9 | 25.3 | 24.45 | 24.6 | -0.3 | -1.2 | 3.41 | 64.1 | 33 | 1.94 | 0.02 | | | | | 5.37 | | | | | | '24/04/16 | 25 | 25.25 | 24.4 | 24.9 | -0.1 | -0.4 | 3.4 | 22.6 | 12 | 1.89 | 0.01 | | | | | 5.37 | | | | | | '24/04/15 | 25.5 | 25.25 | 24.3 | 25 | -0.5 | -1.96 | 3.73 | 118 | 55 | 2.15 | 0.03 | | | | | 5.37 | | | | | | '24/04/12 | 25.25 | 25.5 | 24.15 | 25.5 | +0.25 | +0.99 | 5.35 | 36.1 | 28 | 1.29 | 0.01 | | | | | 5.37 | | | | | | '24/04/11 | 24.8 | 25.55 | 24.15 | 25.25 | +0.45 | +1.81 | 5.65 | 29 | 14 | 2.07 | 0.01 | | | | | 5.37 | | | | | | '24/04/10 | 25.35 | 25.55 | 24.55 | 24.8 | -0.55 | -2.17 | 3.94 | 54.7 | 26 | 2.1 | 0.01 | +2 | 0 | 0 | +2 | 5.37 | | | | | | '24/04/09 | 25.3 | 25.65 | 24.65 | 25.35 | +0.05 | +0.2 | 3.95 | 35 | 20 | 1.75 | 0.01 | -5 | 0 | 0 | -5 | 5.37 | | | | | | '24/04/08 | 25.2 | 25.3 | 24 | 25.3 | +0.1 | +0.4 | 5.16 | 41.2 | 24 | 1.72 | 0.01 | | | | | 5.38 | | | | | | '24/04/03 | 25.25 | 25.55 | 24.55 | 25.2 | -0.05 | -0.2 | 3.96 | 50.3 | 29 | 1.73 | 0.01 | | | | | 5.38 | | | | | | '24/04/02 | 25.3 | 26 | 24.9 | 25.25 | -0.05 | -0.2 | 4.35 | 41.3 | 26 | 1.59 | 0.01 | | | | | 5.38 | | | | | | '24/04/01 | 24.7 | 25.95 | 24.6 | 25.3 | +0.6 | +2.43 | 5.47 | 55.8 | 28 | 1.99 | 0.01 | | | | | 5.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.7 | 25.7 | 24.55 | 24.7 | -1 | -3.89 | 4.47 | 47.9 | 31 | 1.54 | 0.01 | | | | | 5.38 | | | | | | '24/03/28 | 24.95 | 25.7 | 24.6 | 25.7 | +0.75 | +3.01 | 4.41 | 2.06 | 5 | 0.41 | | | | | | 5.38 | | | | | | '24/03/27 | 25.1 | 25.25 | 24.75 | 24.95 | -0.15 | -0.6 | 1.99 | 70 | 34 | 2.06 | 0.02 | | | | | 5.38 | | | | | | '24/03/26 | 25.2 | 25.1 | 24.5 | 25.1 | -0.1 | -0.4 | 2.38 | 70.3 | 36 | 1.95 | 0.02 | | | | | 5.38 | | | | | | '24/03/25 | 25.2 | 25.45 | 24.9 | 25.2 | 0 | 0 | 2.18 | 90.2 | 37 | 2.44 | 0.02 | | | | | 5.38 | | | | | | '24/03/22 | 25.75 | 25.9 | 24.8 | 25.2 | -0.55 | -2.14 | 4.27 | 45.4 | 37 | 1.23 | 0.01 | | | | | 5.38 | | | | | | '24/03/21 | 24.95 | 25.75 | 24.55 | 25.75 | +0.8 | +3.21 | 4.81 | 78 | 43 | 1.82 | 0.02 | +5 | 0 | 0 | +5 | 5.38 | | | | | | '24/03/20 | 25.2 | 25.1 | 23.65 | 24.95 | -0.25 | -0.99 | 5.75 | 36.6 | 28 | 1.31 | 0.01 | | | | | 5.37 | | | | | | '24/03/19 | 24.85 | 25.2 | 25.2 | 25.2 | +0.35 | +1.41 | 0 | 0.02 | 1 | 0.02 | | | | | | 5.37 | | | | | | '24/03/18 | 24.5 | 25.2 | 24.05 | 24.85 | +0.35 | +1.43 | 4.69 | 24 | 17 | 1.41 | 0.01 | | | | | 5.37 | | | | | | '24/03/15 | 24.95 | 25 | 23.55 | 24.5 | -0.45 | -1.8 | 5.81 | 46.3 | 31 | 1.49 | 0.01 | | | | | 5.37 | | | | | | '24/03/14 | 25.05 | 25.05 | 24.45 | 24.95 | -0.1 | -0.4 | 2.4 | 9.76 | 21 | 0.46 | | | | | | 5.37 | | | | | | '24/03/13 | 24.95 | 25.25 | 24.05 | 25.05 | +0.1 | +0.4 | 4.81 | 21.6 | 21 | 1.03 | 0.01 | | | | | 5.37 | | | | | | '24/03/12 | 25.05 | 25.2 | 24.8 | 24.95 | -0.1 | -0.4 | 1.6 | 50.4 | 28 | 1.8 | 0.01 | | | | | 5.37 | | | | | | '24/03/11 | 25.1 | 25.4 | 24.4 | 25.05 | -0.05 | -0.2 | 3.98 | 47.2 | 32 | 1.48 | 0.01 | | | | | 5.37 | | | | | | '24/03/08 | 25.3 | 25.3 | 24.5 | 25.1 | -0.2 | -0.79 | 3.16 | 11.6 | 13 | 0.89 | | | | | | 5.37 | | | | | | '24/03/07 | 25.35 | 25.4 | 24.4 | 25.3 | -0.05 | -0.2 | 3.94 | 36.3 | 21 | 1.73 | 0.01 | -3 | 0 | 0 | -3 | 5.37 | | | | | | '24/03/06 | 24.65 | 25.35 | 24.3 | 25.35 | +0.7 | +2.84 | 4.26 | 20.2 | 19 | 1.06 | | | | | | 5.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.2 | 25.3 | 24.3 | 24.65 | -0.55 | -2.18 | 3.97 | 26.6 | 24 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '24/03/04 | 24.65 | 25.45 | 24.3 | 25.2 | +0.55 | +2.23 | 4.67 | 27 | 22 | 1.23 | 0.01 | -5 | 0 | 0 | -5 | 5.37 | | | | | | '24/03/01 | 24.6 | 24.7 | 24.3 | 24.65 | +0.05 | +0.2 | 1.63 | 14.1 | 16 | 0.88 | | | | | | 5.38 | | | | | | '24/02/29 | 25.3 | 25.45 | 24.2 | 24.6 | -0.7 | -2.77 | 4.94 | 121 | 68 | 1.78 | 0.03 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '24/02/27 | 24.95 | 25.3 | 24.2 | 25.3 | +0.35 | +1.4 | 4.41 | 56 | 38 | 1.47 | 0.01 | | | | | 5.37 | | | | | | '24/02/26 | 24.95 | 24.95 | 24.05 | 24.95 | 0 | 0 | 3.61 | 24.3 | 22 | 1.11 | 0.01 | | | | | 5.37 | | | | | | '24/02/23 | 24.8 | 25.55 | 24.35 | 24.95 | +0.15 | +0.6 | 4.84 | 36.9 | 29 | 1.27 | 0.01 | | | | | 5.37 | | | | | | '24/02/22 | 25.55 | 25.75 | 24.7 | 24.8 | -0.75 | -2.94 | 4.11 | 7.63 | 13 | 0.59 | | | | | | 5.37 | | | | | | '24/02/21 | 25.1 | 25.95 | 24.7 | 25.55 | +0.45 | +1.79 | 4.98 | 47.3 | 35 | 1.35 | 0.01 | | | | | 5.37 | | | | | | '24/02/20 | 25.75 | 25.8 | 24.7 | 25.1 | -0.65 | -2.52 | 4.27 | 45.4 | 37 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 5.37 | | | | | | '24/02/19 | 25.7 | 25.8 | 24.7 | 25.75 | +0.05 | +0.19 | 4.28 | 17.2 | 21 | 0.82 | | | | | | 5.37 | | | | | | '24/02/16 | 25.55 | 25.8 | 24.55 | 25.7 | +0.15 | +0.59 | 4.89 | 41.6 | 27 | 1.54 | 0.01 | | | | | 5.37 | | | | | | '24/02/15 | 25.8 | 26 | 24.85 | 25.55 | -0.25 | -0.97 | 4.46 | 37.2 | 26 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 5.37 | | | | | | '24/02/05 | 25 | 25.95 | 24.75 | 25.8 | +0.8 | +3.2 | 4.8 | 36.2 | 23 | 1.57 | 0.01 | | | | | 5.37 | | | | | | '24/02/02 | 26 | 26.2 | 24.85 | 25 | -1 | -3.85 | 5.19 | 20.9 | 21 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 5.37 | | | | | | '24/02/01 | 25.9 | 26.35 | 24.95 | 26 | +0.1 | +0.39 | 5.41 | 16.2 | 13 | 1.25 | | | | | | 5.37 | | | | | | '24/01/31 | 26.15 | 26.05 | 24.95 | 25.9 | -0.25 | -0.96 | 4.21 | 44.7 | 29 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 5.37 | | | | | | '24/01/30 | 25.95 | 26.15 | 24.9 | 26.15 | +0.2 | +0.77 | 4.82 | 45.7 | 31 | 1.47 | 0.01 | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.7 | 26 | 25.4 | 25.95 | +0.25 | +0.97 | 2.33 | 30.1 | 19 | 1.58 | 0.01 | | | | | 5.37 | | | | | | '24/01/26 | 26 | 26.2 | 25.45 | 25.7 | -0.3 | -1.15 | 2.88 | 35.4 | 22 | 1.61 | 0.01 | -1 | 0 | 0 | -1 | 5.37 | | | | | | '24/01/25 | 26.1 | 26.1 | 24.9 | 26 | -0.1 | -0.38 | 4.6 | 7.1 | 5 | 1.42 | | | | | | 5.37 | | | | | | '24/01/24 | 26.55 | 26.55 | 25.8 | 26.1 | -0.45 | -1.69 | 2.82 | 49.5 | 32 | 1.55 | 0.01 | | | | | 5.37 | | | | | | '24/01/23 | 25.7 | 26.55 | 26.55 | 26.55 | +0.85 | +3.31 | 0 | 2.1 | 3 | 0.7 | | | | | | 5.37 | | | | | | '24/01/22 | 25.2 | 26.1 | 25 | 25.7 | +0.5 | +1.98 | 4.37 | 25.6 | 19 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 5.37 | | | | | | '24/01/19 | 26.45 | 26.45 | 24.7 | 25.2 | -1.25 | -4.73 | 6.62 | 167 | 92 | 1.82 | 0.04 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '24/01/18 | 25.65 | 26.45 | 26.15 | 26.45 | +0.8 | +3.12 | 1.17 | 8.41 | 6 | 1.4 | | | | | | 5.37 | | | | | | '24/01/17 | 27 | 27.15 | 25.3 | 25.65 | -1.35 | -5 | 6.85 | 55.3 | 46 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 5.37 | | | | | | '24/01/16 | 26.7 | 27.05 | 26.2 | 27 | +0.3 | +1.12 | 3.18 | 48.8 | 35 | 1.39 | 0.01 | | | | | 5.37 | | | | | | '24/01/15 | 26.1 | 27.05 | 26.05 | 26.7 | +0.6 | +2.3 | 3.83 | 9.44 | 12 | 0.79 | | | | | | 5.37 | | | | | | '24/01/12 | 27 | 26.15 | 24.85 | 26.1 | -0.9 | -3.33 | 4.81 | 38.8 | 28 | 1.39 | 0.01 | | | | | 5.37 | | | | | | '24/01/11 | 26 | 27 | 25.8 | 27 | +1 | +3.85 | 4.62 | 33.2 | 29 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 5.37 | | | | | | '24/01/10 | 26.9 | 26 | 24.75 | 26 | -0.9 | -3.35 | 4.65 | 31.6 | 22 | 1.43 | 0.01 | | | | | 5.37 | | | | | | '24/01/09 | 26.5 | 26.9 | 25.7 | 26.9 | +0.4 | +1.51 | 4.53 | 6.2 | 6 | 1.03 | | | | | | 5.37 | | | | | | '24/01/08 | 25.95 | 27.05 | 25.65 | 26.5 | +0.55 | +2.12 | 5.39 | 27.5 | 19 | 1.45 | 0.01 | -2 | 0 | 0 | -2 | 5.37 | | | | | | '24/01/05 | 27 | 27 | 25.7 | 25.95 | -1.05 | -3.89 | 4.81 | 55.4 | 43 | 1.29 | 0.01 | | | | | 5.37 | | | | | | '24/01/04 | 26.95 | 27 | 26.2 | 27 | +0.05 | +0.19 | 2.97 | 6.4 | 8 | 0.8 | | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.45 | 27.1 | 26.4 | 26.95 | -0.5 | -1.82 | 2.55 | 60.6 | 42 | 1.44 | 0.02 | -4 | 0 | 0 | -4 | 5.37 | | | | | | '24/01/02 | 27.25 | 27.55 | 26.85 | 27.45 | +0.2 | +0.73 | 2.57 | 35.9 | 28 | 1.28 | 0.01 | | | | | 5.38 | | | | | | '23/12/29 | 27.35 | 28.6 | 26.9 | 27.25 | -0.1 | -0.37 | 6.22 | 232 | 134 | 1.73 | 0.06 | +4 | 0 | 0 | +4 | 5.38 | | | | | | '23/12/28 | 26.4 | 28.2 | 26.75 | 27.35 | +0.95 | +3.6 | 5.49 | 92.4 | 52 | 1.78 | 0.03 | -1 | 0 | 0 | -1 | 5.37 | | | | | | '23/12/27 | 27 | 27.2 | 26.05 | 26.4 | -0.6 | -2.22 | 4.26 | 96.5 | 47 | 2.05 | 0.03 | | | | | 5.38 | | | | | | '23/12/26 | 27.5 | 27.35 | 26.1 | 27 | -0.5 | -1.82 | 4.55 | 87.3 | 55 | 1.59 | 0.02 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '23/12/25 | 27.15 | 27.5 | 26.25 | 27.5 | +0.35 | +1.29 | 4.6 | 40 | 28 | 1.43 | 0.01 | | | | | 5.37 | | | | | | '23/12/22 | 26.75 | 27.2 | 26.1 | 27.15 | +0.4 | +1.5 | 4.11 | 14.3 | 16 | 0.9 | | | | | | 5.37 | | | | | | '23/12/21 | 26.95 | 27.05 | 26 | 26.75 | -0.2 | -0.74 | 3.9 | 5.39 | 9 | 0.6 | | | | | | 5.37 | | | | | | '23/12/20 | 27.2 | 27 | 26.2 | 26.95 | -0.25 | -0.92 | 2.94 | 26.3 | 22 | 1.19 | 0.01 | | | | | 5.37 | | | | | | '23/12/19 | 27.15 | 27.2 | 25.9 | 27.2 | +0.05 | +0.18 | 4.79 | 27.7 | 21 | 1.32 | 0.01 | | | | | 5.37 | | | | | | '23/12/18 | 27.2 | 27.3 | 26.45 | 27.15 | -0.05 | -0.18 | 3.13 | 80.1 | 57 | 1.41 | 0.02 | | | | | 5.37 | | | | | | '23/12/15 | 27.05 | 27.2 | 26.55 | 27.2 | +0.15 | +0.55 | 2.4 | 4.1 | 7 | 0.58 | | | | | | 5.37 | | | | | | '23/12/14 | 26.85 | 27.1 | 26.2 | 27.05 | +0.2 | +0.74 | 3.35 | 9.24 | 11 | 0.84 | | | | | | 5.37 | | | | | | '23/12/13 | 26.75 | 26.9 | 26.1 | 26.85 | +0.1 | +0.37 | 2.99 | 18 | 13 | 1.39 | | | | | | 5.37 | | | | | | '23/12/12 | 26.45 | 27 | 25.9 | 26.75 | +0.3 | +1.13 | 4.16 | 41.5 | 30 | 1.38 | 0.01 | | | | | 5.37 | | | | | | '23/12/11 | 26.9 | 27.2 | 26.05 | 26.45 | -0.45 | -1.67 | 4.28 | 33.4 | 26 | 1.28 | 0.01 | | | | | 5.37 | | | | | | '23/12/08 | 26.8 | 26.9 | 25.6 | 26.9 | +0.1 | +0.37 | 4.85 | 13 | 10 | 1.3 | | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.8 | 26.9 | 25.65 | 26.8 | 0 | 0 | 4.66 | 16.2 | 15 | 1.08 | | | | | | 5.37 | | | | | | '23/12/06 | 26.75 | 26.8 | 26 | 26.8 | +0.05 | +0.19 | 2.99 | 29.5 | 23 | 1.28 | 0.01 | -6 | 0 | 0 | -6 | 5.37 | | | | | | '23/12/05 | 27.6 | 27.6 | 25.55 | 26.75 | -0.85 | -3.08 | 7.43 | 69 | 57 | 1.21 | 0.02 | -4 | 0 | 0 | -4 | 5.38 | | | | | | '23/12/04 | 27.1 | 27.6 | 26.3 | 27.6 | +0.5 | +1.85 | 4.8 | 21.2 | 20 | 1.06 | 0.01 | | | | | 5.39 | | | | | | '23/12/01 | 27.15 | 27.35 | 26.1 | 27.1 | -0.05 | -0.18 | 4.6 | 105 | 87 | 1.21 | 0.03 | | | | | 5.39 | | | | | | '23/11/30 | 26.2 | 27.2 | 25.35 | 27.15 | +0.95 | +3.63 | 7.06 | 122 | 83 | 1.47 | 0.03 | +4 | 0 | 0 | +4 | 5.39 | | | | | | '23/11/29 | 26.1 | 26.3 | 25 | 26.2 | +0.1 | +0.38 | 4.98 | 48 | 31 | 1.55 | 0.01 | +4 | 0 | 0 | +4 | 5.38 | | | | | | '23/11/28 | 25.35 | 26.1 | 24.6 | 26.1 | +0.75 | +2.96 | 5.92 | 49.2 | 28 | 1.76 | 0.01 | +1 | 0 | 0 | +1 | 5.37 | | | | | | '23/11/27 | 25.35 | 25.7 | 24.55 | 25.35 | 0 | 0 | 4.54 | 40 | 24 | 1.66 | 0.01 | | | | | 5.37 | | | | | | '23/11/24 | 26.25 | 26.4 | 24.6 | 25.35 | -0.9 | -3.43 | 6.86 | 291 | 134 | 2.17 | 0.07 | | | | | 5.37 | | | | | | '23/11/23 | 26.55 | 26.45 | 25.75 | 26.25 | -0.3 | -1.13 | 2.64 | 20.3 | 15 | 1.35 | 0.01 | | | | | 5.37 | | | | | | '23/11/22 | 26.6 | 27.3 | 25.75 | 26.55 | -0.05 | -0.19 | 5.83 | 140 | 95 | 1.47 | 0.04 | +1 | 0 | 0 | +1 | 5.37 | | | | | | '23/11/21 | 27.45 | 28.1 | 26.15 | 26.6 | -0.85 | -3.1 | 7.1 | 232 | 138 | 1.68 | 0.06 | -7 | 0 | 0 | -7 | 5.37 | | | | | | '23/11/20 | 23.3 | 28.1 | 22.9 | 27.45 | +4.15 | +17.8 | 22.3 | 339 | 230 | 1.47 | 0.09 | +7 | 0 | 0 | +7 | 5.38 | | | | | | '23/11/17 | 23.3 | 23.3 | 22.6 | 23.3 | 0 | 0 | 3 | 8.91 | 18 | 0.5 | | | | | | 5.37 | | | | | | '23/11/16 | 22.85 | 23.35 | 22.65 | 23.3 | +0.45 | +1.97 | 3.06 | 18.5 | 17 | 1.09 | | | | | | 5.37 | | | | | | '23/11/15 | 22.95 | 23.35 | 22.7 | 22.85 | -0.1 | -0.44 | 2.83 | 78.5 | 51 | 1.54 | 0.02 | | | | | 5.37 | | | | | | '23/11/14 | 22.85 | 23 | 22.35 | 22.95 | +0.1 | +0.44 | 2.84 | 18.7 | 15 | 1.25 | | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.9 | 22.9 | 22.8 | 22.85 | -0.05 | -0.22 | 0.44 | 9.17 | 10 | 0.92 | | | | | | 5.37 | | | | | | '23/11/10 | 22.55 | 22.95 | 22.9 | 22.9 | +0.35 | +1.55 | 0.22 | 1.01 | 4 | 0.25 | | | | | | 5.37 | | | | | | '23/11/09 | 23 | 22.95 | 22.3 | 22.55 | -0.45 | -1.96 | 2.83 | 18.1 | 12 | 1.51 | | | | | | 5.37 | | | | | | '23/11/08 | 22.8 | 23.05 | 22.9 | 23 | +0.2 | +0.88 | 0.66 | 10.4 | 11 | 0.94 | | | | | | 5.37 | | | | | | '23/11/07 | 22.75 | 22.9 | 22.3 | 22.8 | +0.05 | +0.22 | 2.64 | 61.3 | 34 | 1.8 | 0.01 | -6 | 0 | 0 | -6 | 5.37 | | | | | | '23/11/06 | 22.3 | 22.75 | 22.05 | 22.75 | +0.45 | +2.02 | 3.14 | 74.4 | 41 | 1.81 | 0.02 | | | | | 5.38 | | | | | | '23/11/03 | 22.55 | 23 | 22.2 | 22.3 | -0.25 | -1.11 | 3.55 | 114 | 60 | 1.9 | 0.03 | | | | | 5.38 | | | | | | '23/11/02 | 22.85 | 23.55 | 22.35 | 22.55 | -0.3 | -1.31 | 5.25 | 85.3 | 49 | 1.74 | 0.02 | +1 | 0 | 0 | +1 | 5.38 | | | | | | '23/11/01 | 22.5 | 22.85 | 22.45 | 22.85 | +0.35 | +1.56 | 1.78 | 2.01 | 2 | 1 | | | | | | 5.38 | | | | | | '23/10/31 | 22.7 | 23.5 | 22.4 | 22.5 | -0.2 | -0.88 | 4.85 | 58.5 | 43 | 1.36 | 0.01 | | | | | 5.38 | | | | | | '23/10/30 | 22.65 | 23.1 | 22.5 | 22.7 | +0.05 | +0.22 | 2.65 | 89.2 | 58 | 1.54 | 0.02 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '23/10/27 | 22.95 | 23.6 | 22.35 | 22.65 | -0.3 | -1.31 | 5.45 | 85.4 | 49 | 1.74 | 0.02 | | | | | 5.37 | | | | | | '23/10/26 | 22.7 | 24 | 22.8 | 22.95 | +0.25 | +1.1 | 5.29 | 117 | 63 | 1.86 | 0.03 | +2 | 0 | 0 | +2 | 5.37 | | | | | | '23/10/25 | 23.95 | 24 | 22.2 | 22.7 | -1.25 | -5.22 | 7.52 | 159 | 101 | 1.57 | 0.04 | | | | | 5.37 | | | | | | '23/10/24 | 23.95 | 24 | 23.15 | 23.95 | 0 | 0 | 3.55 | 104 | 65 | 1.6 | 0.02 | | | | | 5.37 | | | | | | '23/10/23 | 24.65 | 24.4 | 23.05 | 23.95 | -0.7 | -2.84 | 5.48 | 128 | 76 | 1.68 | 0.03 | | | | | 5.37 | | | | | | '23/10/20 | 24.8 | 25.5 | 24.5 | 24.65 | -0.15 | -0.6 | 4.03 | 48.2 | 20 | 2.41 | 0.01 | | | | | 5.37 | | | | | | '23/10/19 | 25.1 | 25.8 | 24.8 | 24.8 | -0.3 | -1.2 | 3.98 | 65.4 | 29 | 2.25 | 0.02 | -3 | 0 | 0 | -3 | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.55 | 25.95 | 24.7 | 25.1 | -0.45 | -1.76 | 4.89 | 58.5 | 38 | 1.54 | 0.01 | | | | | 5.38 | | | | | | '23/10/17 | 25.8 | 25.8 | 24.4 | 25.55 | -0.25 | -0.97 | 5.43 | 58.4 | 38 | 1.54 | 0.01 | | | | | 5.38 | | | | | | '23/10/16 | 26 | 26.05 | 25.5 | 25.8 | -0.2 | -0.77 | 2.12 | 43.5 | 29 | 1.5 | 0.01 | | | | | 5.38 | | | | | | '23/10/13 | 26 | 26.45 | 26 | 26 | 0 | 0 | 1.73 | 48.9 | 28 | 1.75 | 0.01 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '23/10/12 | 26.05 | 26.1 | 25.75 | 26 | -0.05 | -0.19 | 1.34 | 20.1 | 16 | 1.26 | 0.01 | -4 | 0 | 0 | -4 | 5.37 | | | | | | '23/10/11 | 26.05 | 26.6 | 25.3 | 26.05 | 0 | 0 | 4.99 | 91 | 54 | 1.69 | 0.02 | +4 | 0 | 0 | +4 | 5.38 | | | | | | '23/10/06 | 25.9 | 26.55 | 25.5 | 26.05 | +0.15 | +0.58 | 4.05 | 50.8 | 35 | 1.45 | 0.01 | | | | | 5.37 | | | | | | '23/10/05 | 25.4 | 26.1 | 25.05 | 25.9 | +0.5 | +1.97 | 4.13 | 34.2 | 23 | 1.49 | 0.01 | | | | | 5.37 | | | | | | '23/10/04 | 26.95 | 25.95 | 25.3 | 25.4 | -1.55 | -5.75 | 2.41 | 88 | 55 | 1.6 | 0.02 | -3 | 0 | 0 | -3 | 5.37 | | | | | | '23/10/03 | 26.4 | 27.05 | 25.85 | 26.95 | +0.55 | +2.08 | 4.55 | 24.2 | 16 | 1.51 | 0.01 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '23/10/02 | 26.6 | 26.8 | 25.9 | 26.4 | -0.2 | -0.75 | 3.38 | 35.8 | 24 | 1.49 | 0.01 | | | | | 5.37 | | | | | | '23/09/28 | 26.55 | 26.95 | 26 | 26.6 | +0.05 | +0.19 | 3.58 | 16.1 | 17 | 0.95 | | | | | | 5.37 | | | | | | '23/09/27 | 26.85 | 27.1 | 25.95 | 26.55 | -0.3 | -1.12 | 4.28 | 38.3 | 27 | 1.42 | 0.01 | | | | | 5.37 | | | | | | '23/09/26 | 27.15 | 27.15 | 26.6 | 26.85 | -0.3 | -1.1 | 2.03 | 44.6 | 33 | 1.35 | 0.01 | | | | | 5.37 | | | | | | '23/09/25 | 26.6 | 27.2 | 26.5 | 27.15 | +0.55 | +2.07 | 2.63 | 27 | 24 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 5.37 | | | | | | '23/09/22 | 26 | 26.6 | 26 | 26.6 | +0.6 | +2.31 | 2.31 | 27.1 | 17 | 1.59 | 0.01 | | | | | 5.38 | | | | | | '23/09/21 | 27.1 | 27.05 | 25.75 | 26 | -1.1 | -4.06 | 4.8 | 20 | 19 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 5.38 | | | | | | '23/09/20 | 26.55 | 27.1 | 26.45 | 27.1 | +0.55 | +2.07 | 2.45 | 30.1 | 19 | 1.59 | 0.01 | -1 | 0 | 0 | -1 | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.45 | 27.05 | 26.3 | 26.55 | +0.1 | +0.38 | 2.84 | 62.3 | 44 | 1.42 | 0.02 | | | | | 5.38 | | | | | | '23/09/18 | 26.55 | 27.25 | 26.45 | 26.45 | -0.1 | -0.38 | 3.01 | 41.7 | 29 | 1.44 | 0.01 | +3 | 0 | 0 | +3 | 5.38 | | | | | | '23/09/15 | 27 | 27.25 | 26.4 | 26.55 | -0.45 | -1.67 | 3.15 | 39.1 | 25 | 1.56 | 0.01 | | | | | 5.37 | | | | | | '23/09/14 | 26.9 | 27.25 | 26 | 27 | +0.1 | +0.37 | 4.65 | 77.6 | 46 | 1.69 | 0.02 | | | | | 5.37 | | | | | | '23/09/13 | 26.5 | 26.9 | 25.9 | 26.9 | +0.4 | +1.51 | 3.77 | 107 | 68 | 1.57 | 0.03 | | | | | 5.37 | | | | | | '23/09/12 | 27 | 27.15 | 25.95 | 26.5 | -0.5 | -1.85 | 4.44 | 39.2 | 31 | 1.27 | 0.01 | | | | | 5.37 | | | | | | '23/09/11 | 28.6 | 28.55 | 26.9 | 27 | -1.6 | -5.59 | 5.77 | 184 | 107 | 1.72 | 0.05 | | | | | 5.37 | | | | | | '23/09/08 | 29.05 | 28.65 | 27.9 | 28.6 | -0.45 | -1.55 | 2.58 | 32 | 20 | 1.6 | 0.01 | | | | | 5.37 | | | | | | '23/09/07 | 28.9 | 29.55 | 28.2 | 29.05 | +0.15 | +0.52 | 4.67 | 34.7 | 32 | 1.08 | 0.01 | | | | | 5.37 | | | | | | '23/09/06 | 29.05 | 29.55 | 28.2 | 28.9 | -0.15 | -0.52 | 4.65 | 31.1 | 24 | 1.3 | 0.01 | | | | | 5.37 | | | | | | '23/09/05 | 28.65 | 29.6 | 28.35 | 29.05 | +0.4 | +1.4 | 4.36 | 49.2 | 31 | 1.59 | 0.01 | | | | | 5.37 | | | | | | '23/09/04 | 30.1 | 30.15 | 28.45 | 28.65 | -1.45 | -4.82 | 5.65 | 57.1 | 33 | 1.73 | 0.02 | | | | | 5.37 | | | | | | '23/09/01 | 30 | 30.1 | 29.4 | 30.1 | +0.1 | +0.33 | 2.33 | 1 | 3 | 0.33 | | | | | | 5.37 | | | | | | '23/08/31 | 30.45 | 30.45 | 29.5 | 30 | -0.45 | -1.48 | 3.12 | 4.6 | 8 | 0.58 | | | | | | 5.37 | | | | | | '23/08/30 | 29.3 | 30.45 | 29 | 30.45 | +1.15 | +3.92 | 4.95 | 59.2 | 46 | 1.29 | 0.02 | | | | | 5.37 | | | | | | '23/08/29 | 29 | 29.4 | 28.85 | 29.3 | +0.3 | +1.03 | 1.9 | 55.7 | 36 | 1.55 | 0.02 | | | | | 5.37 | | | | | | '23/08/28 | 28.6 | 29.6 | 28.2 | 29 | +0.4 | +1.4 | 4.9 | 18 | 19 | 0.95 | 0.01 | | | | | 5.37 | | | | | | '23/08/25 | 29 | 29.05 | 27.8 | 28.6 | -0.4 | -1.38 | 4.31 | 22.4 | 30 | 0.75 | 0.01 | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.15 | 29.2 | 28.45 | 29 | -0.15 | -0.51 | 2.57 | 15.5 | 17 | 0.91 | | | | | | 5.37 | | | | | | '23/08/23 | 29.15 | 29.55 | 29.15 | 29.15 | 0 | 0 | 1.37 | 6.04 | 12 | 0.5 | | | | | | 5.37 | | | | | | '23/08/22 | 29.15 | 29.6 | 28.85 | 29.15 | 0 | 0 | 2.57 | 15.1 | 10 | 1.51 | | | | | | 5.37 | | | | | | '23/08/21 | 29.35 | 30.55 | 29 | 29.15 | -0.2 | -0.68 | 5.28 | 54.4 | 30 | 1.81 | 0.02 | | | | | 5.37 | | | | | | '23/08/18 | 29.3 | 29.55 | 29 | 29.35 | +0.05 | +0.17 | 1.88 | 27.4 | 23 | 1.19 | 0.01 | | | | | 5.37 | | | | | | '23/08/17 | 29.1 | 29.6 | 28.35 | 29.3 | +0.2 | +0.69 | 4.3 | 51.3 | 34 | 1.51 | 0.02 | | | | | 5.37 | | | | | | '23/08/16 | 29.1 | 29.5 | 28.7 | 29.1 | 0 | 0 | 2.75 | 6.56 | 16 | 0.41 | | | | | | 5.37 | | | | | | '23/08/15 | 29.05 | 29.4 | 28.5 | 29.1 | +0.05 | +0.17 | 3.1 | 11.4 | 8 | 1.42 | | | | | | 5.37 | | | | | | '23/08/14 | 28.7 | 29.65 | 28.05 | 29.05 | +0.35 | +1.22 | 5.57 | 24.3 | 27 | 0.9 | 0.01 | | | | | 5.37 | | | | | | '23/08/11 | 28.7 | 29.95 | 28.5 | 28.7 | 0 | 0 | 5.05 | 29 | 23 | 1.26 | 0.01 | | | | | 5.37 | | | | | | '23/08/10 | 29.45 | 29.55 | 28.5 | 28.7 | -0.75 | -2.55 | 3.57 | 19.1 | 12 | 1.59 | 0.01 | | | | | 5.37 | | | | | | '23/08/09 | 28.6 | 29.5 | 28.5 | 29.45 | +0.85 | +2.97 | 3.5 | 34.3 | 22 | 1.56 | 0.01 | | | | | 5.37 | | | | | | '23/08/08 | 28.9 | 29.65 | 28.35 | 28.6 | -0.3 | -1.04 | 4.5 | 41.3 | 39 | 1.06 | 0.01 | | | | | 5.37 | | | | | | '23/08/07 | 29.7 | 29.2 | 27.95 | 28.9 | -0.8 | -2.69 | 4.21 | 27.8 | 26 | 1.07 | 0.01 | | | | | 5.37 | | | | | | '23/08/04 | 30.05 | 30.05 | 28.4 | 29.7 | -0.35 | -1.16 | 5.49 | 90 | 67 | 1.34 | 0.03 | | | | | 5.37 | | | | | | '23/08/02 | 29.75 | 30.6 | 29.1 | 30.05 | +0.3 | +1.01 | 5.04 | 92.3 | 57 | 1.62 | 0.03 | | | | | 5.37 | | | | | | '23/08/01 | 30.4 | 31 | 29.65 | 29.75 | -0.65 | -2.14 | 4.44 | 59.4 | 35 | 1.7 | 0.02 | | | | | 5.37 | | | | | | '23/07/31 | 29.9 | 30.8 | 29.8 | 30.4 | +0.5 | +1.67 | 3.34 | 69 | 52 | 1.33 | 0.02 | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.9 | 30 | 28.7 | 29.9 | 0 | 0 | 4.35 | 44.8 | 39 | 1.15 | 0.01 | | | | | 5.37 | | | | | | '23/07/27 | 29.75 | 30.15 | 28.75 | 29.9 | +0.15 | +0.5 | 4.71 | 46.5 | 33 | 1.41 | 0.01 | | | | | 5.37 | | | | | | '23/07/26 | 28.6 | 29.95 | 28.7 | 29.75 | +1.15 | +4.02 | 4.37 | 30.8 | 26 | 1.18 | 0.01 | | | | | 5.37 | | | | | | '23/07/25 | 29 | 29.75 | 28.4 | 28.6 | -0.4 | -1.38 | 4.66 | 59.1 | 58 | 1.02 | 0.02 | | | | | 5.37 | | | | | | '23/07/24 | 30.05 | 29.5 | 28.85 | 29 | -1.05 | -3.49 | 2.16 | 86.3 | 58 | 1.49 | 0.03 | | | | | 5.37 | | | | | | '23/07/21 | 30.1 | 30.1 | 29 | 30.05 | -0.05 | -0.17 | 3.65 | 80.6 | 66 | 1.22 | 0.02 | | | | | 5.37 | | | | | | '23/07/20 | 30.05 | 30.1 | 28.95 | 30.1 | +0.05 | +0.17 | 3.83 | 5.06 | 5 | 1.01 | | | | | | 5.37 | | | | | | '23/07/19 | 29.9 | 30.1 | 29.45 | 30.05 | +0.15 | +0.5 | 2.17 | 49.5 | 47 | 1.05 | 0.01 | | | | | 5.37 | | | | | | '23/07/18 | 30.05 | 30.1 | 29.7 | 29.9 | -0.15 | -0.5 | 1.33 | 18.5 | 19 | 0.97 | 0.01 | | | | | 5.37 | | | | | | '23/07/17 | 29.95 | 30.1 | 29.7 | 30.05 | +0.1 | +0.33 | 1.34 | 44.2 | 39 | 1.13 | 0.01 | | | | | 5.37 | | | | | | '23/07/14 | 29.5 | 30.5 | 29.5 | 29.95 | +0.45 | +1.53 | 3.39 | 29.8 | 28 | 1.06 | 0.01 | | | | | 5.37 | | | | | | '23/07/13 | 31.05 | 31.05 | 29.5 | 29.5 | -1.55 | -4.99 | 4.99 | 54.4 | 44 | 1.24 | 0.02 | | | | | 5.37 | | | | | | '23/07/12 | 30.35 | 31.5 | 29.7 | 31.05 | +0.7 | +2.31 | 5.93 | 37.3 | 28 | 1.33 | 0.01 | | | | | 5.37 | | | | | | '23/07/11 | 30.35 | 30.95 | 29.95 | 30.35 | 0 | 0 | 3.29 | 31.8 | 29 | 1.1 | 0.01 | | | | | 5.37 | | | | | | '23/07/10 | 30.4 | 30.35 | 29.9 | 30.35 | -0.05 | -0.16 | 1.48 | 69.3 | 48 | 1.44 | 0.02 | | | | | 5.37 | | | | | | '23/07/07 | 30.35 | 30.4 | 29.95 | 30.4 | +0.05 | +0.16 | 1.48 | 58.3 | 30 | 1.94 | 0.02 | | | | | 5.37 | | | | | | '23/07/06 | 30.45 | 30.6 | 29.9 | 30.35 | -0.1 | -0.33 | 2.3 | 50.2 | 36 | 1.4 | 0.02 | | | | | 5.37 | | | | | | '23/07/05 | 30.55 | 30.45 | 29.4 | 30.45 | -0.1 | -0.33 | 3.44 | 13.6 | 16 | 0.85 | | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.1 | 31.2 | 29.3 | 30.55 | +0.45 | +1.5 | 6.31 | 28.8 | 31 | 0.93 | 0.01 | | | | | 5.37 | | | | | | '23/07/03 | 30.15 | 30.55 | 29.8 | 30.1 | -0.05 | -0.17 | 2.49 | 147 | 92 | 1.6 | 0.04 | | | | | 5.37 | | | | | | '23/06/30 | 30.9 | 32 | 29.9 | 30.15 | -0.75 | -2.43 | 6.8 | 45.5 | 26 | 1.75 | 0.01 | | | | | 5.37 | | | | | | '23/06/29 | 31.15 | 31.2 | 30.5 | 30.9 | -0.25 | -0.8 | 2.25 | 55.2 | 38 | 1.45 | 0.02 | | | | | 5.37 | | | | | | '23/06/28 | 30 | 31.2 | 29.55 | 31.15 | +1.15 | +3.83 | 5.5 | 30.8 | 24 | 1.28 | 0.01 | | | | | 5.37 | | | | | | '23/06/27 | 30.45 | 30.9 | 29.55 | 30 | -0.45 | -1.48 | 4.43 | 60.7 | 45 | 1.35 | 0.02 | | | | | 5.37 | | | | | | '23/06/26 | 31.5 | 31 | 30.35 | 30.45 | -1.05 | -3.33 | 2.06 | 53.4 | 48 | 1.11 | 0.02 | | | | | 5.37 | | | | | | '23/06/21 | 31 | 31.5 | 30.8 | 31.5 | +0.5 | +1.61 | 2.26 | 24.4 | 14 | 1.74 | 0.01 | | | | | 5.37 | | | | | | '23/06/20 | 31.05 | 32.3 | 30.9 | 31 | -0.05 | -0.16 | 4.51 | 34.1 | 31 | 1.1 | 0.01 | | | | | 5.37 | | | | | | '23/06/19 | 32.3 | 32.3 | 30.9 | 31.05 | -1.25 | -3.87 | 4.33 | 60.1 | 64 | 0.94 | 0.02 | | | | | 5.37 | | | | | | '23/06/16 | 32.7 | 33.25 | 31.85 | 32.3 | -0.4 | -1.22 | 4.28 | 15.2 | 18 | 0.84 | | | | | | 5.37 | | | | | | '23/06/15 | 33 | 33.6 | 31.9 | 32.7 | -0.3 | -0.91 | 5.15 | 29.2 | 31 | 0.94 | 0.01 | | | | | 5.37 | | | | | | '23/06/14 | 32.65 | 33.25 | 31.85 | 33 | +0.35 | +1.07 | 4.29 | 58.9 | 41 | 1.44 | 0.02 | | | | | 5.37 | | | | | | '23/06/13 | 33.75 | 33 | 30.65 | 32.65 | -1.1 | -3.26 | 6.96 | 140 | 90 | 1.56 | 0.05 | | | | | 5.37 | | | | | | '23/06/12 | 33.2 | 33.95 | 32.9 | 33.75 | +0.55 | +1.66 | 3.16 | 14.9 | 16 | 0.93 | | | | | | 5.37 | | | | | | '23/06/09 | 33 | 34 | 33 | 33.2 | +0.2 | +0.61 | 3.03 | 39.4 | 23 | 1.71 | 0.01 | | | | | 5.37 | | | | | | '23/06/08 | 33.2 | 33.55 | 32.3 | 33 | -0.2 | -0.6 | 3.77 | 18.1 | 16 | 1.13 | 0.01 | | | | | 5.37 | | | | | | '23/06/07 | 33.2 | 33.65 | 33.05 | 33.2 | 0 | 0 | 1.81 | 41.3 | 33 | 1.25 | 0.01 | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33 | 33.95 | 33.05 | 33.2 | +0.2 | +0.61 | 2.73 | 89.3 | 55 | 1.62 | 0.03 | | | | | 5.37 | | | | | | '23/06/05 | 33.95 | 34.5 | 32.9 | 33 | -0.95 | -2.8 | 4.71 | 230 | 145 | 1.59 | 0.08 | | | | | 5.37 | | | | | | '23/06/02 | 32.75 | 35 | 32.8 | 33.95 | +1.2 | +3.66 | 6.72 | 113 | 87 | 1.3 | 0.04 | | | | | 5.37 | | | | | | '23/06/01 | 34.15 | 33.8 | 32.3 | 32.75 | -1.4 | -4.1 | 4.39 | 27.2 | 21 | 1.29 | 0.01 | | | | | 5.37 | | | | | | '23/05/31 | 33.15 | 34.15 | 32.65 | 34.15 | +1 | +3.02 | 4.52 | 51.1 | 33 | 1.55 | 0.02 | | | | | 5.37 | | | | | | '23/05/30 | 32.65 | 33.45 | 32 | 33.15 | +0.5 | +1.53 | 4.44 | 68.1 | 26 | 2.62 | 0.02 | | | | | 5.37 | | | | | | '23/05/29 | 33.1 | 34 | 31.25 | 32.65 | -0.45 | -1.36 | 8.31 | 85.3 | 60 | 1.42 | 0.03 | | | | | 5.37 | | | | | | '23/05/26 | 32.8 | 34.1 | 32.7 | 33.1 | +0.3 | +0.91 | 4.27 | 192 | 108 | 1.78 | 0.06 | | | | | 5.37 | | | | | | '23/05/25 | 33.5 | 33.9 | 32.4 | 32.8 | -0.7 | -2.09 | 4.48 | 69.7 | 62 | 1.12 | 0.02 | | | | | 5.37 | | | | | | '23/05/24 | 32.55 | 35.35 | 32.55 | 33.5 | +0.95 | +2.92 | 8.6 | 85.5 | 70 | 1.22 | 0.03 | -1 | 0 | 0 | -1 | 5.37 | | | | | | '23/05/23 | 32 | 32.9 | 31.85 | 32.55 | +0.55 | +1.72 | 3.28 | 56.6 | 47 | 1.2 | 0.02 | | | | | 5.37 | | | | | | '23/05/22 | 33.55 | 34.7 | 31.75 | 32 | -1.55 | -4.62 | 8.79 | 178 | 109 | 1.63 | 0.06 | | | | | 5.37 | | | | | | '23/05/19 | 28.3 | 36.75 | 27.45 | 33.55 | +5.25 | +18.6 | 32.9 | 172 | 131 | 1.32 | 0.05 | | | | | 5.37 | | | | | | '23/05/18 | 28.55 | 28.85 | 27.45 | 28.3 | -0.25 | -0.88 | 4.9 | 36.9 | 39 | 0.95 | 0.01 | | | | | 5.37 | | | | | | '23/05/17 | 27.95 | 28.55 | 27.45 | 28.55 | +0.6 | +2.15 | 3.94 | 35.5 | 33 | 1.08 | 0.01 | | | | | 5.37 | | | | | | '23/05/16 | 27.5 | 28.85 | 27.5 | 27.95 | +0.45 | +1.64 | 4.91 | 82.3 | 45 | 1.83 | 0.02 | | | | | 5.37 | | | | | | '23/05/15 | 29.05 | 29 | 26.85 | 27.5 | -1.55 | -5.34 | 7.4 | 236 | 175 | 1.35 | 0.06 | | | | | 5.37 | | | | | | '23/05/12 | 30.2 | 31.15 | 28.5 | 29.05 | -1.15 | -3.81 | 8.77 | 169 | 142 | 1.19 | 0.05 | | | | | 5.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.5 | 31.75 | 30.2 | 30.2 | -1.3 | -4.13 | 4.92 | 47.2 | 39 | 1.21 | 0.01 | | | | | 5.37 | | | | | | '23/05/10 | 31.55 | 31.55 | 30.4 | 31.5 | -0.05 | -0.16 | 3.65 | 4.48 | 9 | 0.5 | | | | | | 5.37 | | | | | | '23/05/09 | 31.65 | 31.6 | 30.5 | 31.55 | -0.1 | -0.32 | 3.48 | 13.1 | 19 | 0.69 | | | | | | 5.37 | | | | | | '23/05/08 | 31.95 | 32.05 | 30.5 | 31.65 | -0.3 | -0.94 | 4.85 | 32.4 | 31 | 1.04 | 0.01 | | | | | 5.37 | | | | | | '23/05/05 | 31.5 | 31.95 | 30.45 | 31.95 | +0.45 | +1.43 | 4.76 | 12.1 | 13 | 0.93 | | | | | | 5.37 | | | | | | '23/05/04 | 31.5 | 31.85 | 30.8 | 31.5 | 0 | 0 | 3.33 | 12.2 | 11 | 1.11 | | | | | | 5.37 | | | | | | '23/05/03 | 32.05 | 31.5 | 30.9 | 31.5 | -0.55 | -1.72 | 1.87 | 47 | 46 | 1.02 | 0.01 | | | | | 5.37 | | | | | | '23/05/02 | 32.2 | 32.3 | 30.9 | 32.05 | -0.15 | -0.47 | 4.35 | 21.9 | 28 | 0.78 | 0.01 | | | | | 5.37 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|