|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.55 | 0 | 0% | 2.28% | 17.7 | 17.8 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 208.1萬 | 73 | 1.6張/筆 | 17.56元 | 1.26 | 51.62 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 153.3萬 | 71 | 1.2張/筆 | 17.5元 | -0.15 (-0.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共782週) |
|
週成交價: 17.55元 (+0.1元/ +0.57%) | 成交均張: 111張/日 | 成交均額: 193萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第292高 | 近2週新高 | 首日上漲 (+0.1元/ +0.57%) | 第240低 | 近15週新低 | 第492高 | 近15週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.25 | 17.45 | 18.7 | 18.95 | 18.3 | 15.35 | 16.65 | 11 | 15.45 | 14 | 11.5 | 42.8 | - | 15.45 | 漲跌價 | +0.3 | +0.1 | -1.15 | -1.4 | -0.75 | +2.2 | +0.9 | +6.55 | +2.1 | +3.55 | +6.05 | -25.25 | - | +2.1 | 漲跌幅 | +1.74% | +0.57% | -6.15% | -7.39% | -4.1% | +14.3% | +5.41% | +59.5% | +13.6% | +25.4% | +52.6% | -59% | - | +13.6% | 振幅 | 2.9% | 4.3% | 11% | 14.8% | 42.6% | 61.9% | 58.9% | 133% | 95% | 159% | 194% | 115% | - | 61.5% | 成交張數 | 336 | 553 | 1,527 | 3,738 | 6.65萬 | 8.58萬 | 10.1萬 | 12.9萬 | 16.3萬 | 37.4萬 | 87.4萬 | 199萬 | - | 8.33萬 | 成交金額 | 589萬 | 965萬 | 2,691萬 | 6,870萬 | 13.9億 | 17.4億 | 20億 | 24億 | 28.5億 | 65.9億 | 161億 | 524億 | - | 17億 | 週轉率 | 0.43% | 0.71% | 1.97% | 4.81% | 85.6% | 110% | 129% | 166% | 209% | 481% | 1125% | 2558% | - | 107% |
結算價 17.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17.45 | 17.8 | 17.05 | 17.55 | +0.1 | +0.57 | 4.3 | 0.55 | 0.11 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.53 | +0.02 | 0.85 | 0 | 0 | 0 | 24W16 | 5 | 18.75 | 18.75 | 16.7 | 17.45 | -1.25 | -6.68 | 11 | 0.97 | 0.19 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.48 | -0.04 | 0.82 | 0 | 0 | 0 | 24W15 | 5 | 18.6 | 19.45 | 18.25 | 18.7 | +0.15 | +0.81 | 6.47 | 1.02 | 0.2 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.41 | +0.03 | 0.86 | 0 | 0 | 0 | 24W14 | 3 | 19.2 | 19.5 | 18.05 | 18.55 | -0.1 | -0.54 | 7.77 | 0.97 | 0.32 | 0.18 | 0.06 | +0.18 | 0 | 0 | +0.18 | 0.47 | +0.03 | 0.83 | 0 | 0 | 0 | 24W13 | 5 | 19.15 | 19.8 | 18.6 | 18.65 | -0.5 | -2.61 | 6.27 | 0.99 | 0.2 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.24 | -0.07 | 0.8 | 0 | 0 | 0.12 | 24W12 | 5 | 17.55 | 19.7 | 17.4 | 19.15 | +1.45 | +8.19 | 13 | 1.49 | 0.3 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.23 | +0.03 | 0.87 | -0.01 | 0 | 0.12 | 24W11 | 5 | 19.05 | 19.8 | 17.65 | 17.7 | -1.55 | -8.05 | 11.2 | 1.68 | 0.34 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.32 | -0.17 | 0.84 | 0 | 0.02 | 1.79 | 24W10 | 5 | 22.2 | 22.25 | 18.4 | 19.25 | -2.55 | -11.7 | 17.7 | 4.84 | 0.97 | 1 | 0.2 | -0.05 | 0 | 0 | -0.05 | 0.32 | -0.4 | 1 | +0.01 | 0.02 | 1.69 | 24W09 | 4 | 20.9 | 22.2 | 20.1 | 21.8 | +1.1 | +5.31 | 10.1 | 6.86 | 1.71 | 1.46 | 0.37 | -0.05 | 0 | 0 | -0.05 | 0.42 | -0.07 | 1.41 | +0 | 0.01 | 0.64 | 24W08 | 5 | 19.6 | 24.5 | 19.55 | 20.7 | +1.75 | +9.23 | 26.1 | 23.8 | 4.77 | 5.28 | 1.06 | +0.03 | 0 | 0 | +0.03 | 0.39 | +0.4 | 1.47 | +0 | 0 | 0.27 | 24W07 | 2 | 18.55 | 19.3 | 18.05 | 18.95 | +0.7 | +3.84 | 6.85 | 0.95 | 0.48 | 0.18 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.25 | +0.05 | 1.07 | 0 | 0 | 0.19 | 24W06 | 1 | 19.55 | 19.6 | 17.95 | 18.25 | -1.3 | -6.65 | 8.44 | 1.27 | 1.27 | 0.23 | 0.23 | +0 | 0 | 0 | +0 | 0.2 | -0.15 | 1.03 | -0.01 | 0 | 0.19 | 24W05 | 5 | 18.25 | 22 | 18.15 | 19.55 | +1.25 | +6.83 | 21 | 21.1 | 4.22 | 4.32 | 0.86 | -0.08 | 0 | 0 | -0.08 | 0.19 | +0.22 | 1.18 | +0.01 | 0.01 | 0.93 | 24W04 | 5 | 17 | 20.8 | 15.9 | 18.3 | +1.5 | +8.93 | 29.2 | 14.4 | 2.88 | 2.71 | 0.54 | -0.05 | 0 | 0 | -0.05 | 0.19 | +0.49 | 0.96 | +0 | 0 | 0.42 | 24W03 | 5 | 15.4 | 16.8 | 15.1 | 16.8 | +1.6 | +10.5 | 11.2 | 2.14 | 0.43 | 0.35 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.19 | +0.29 | 0.47 | 0 | 0 | 0 | 24W02 | 5 | 15.45 | 15.45 | 15 | 15.2 | -0.1 | -0.65 | 2.94 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0.01 | 0.18 | 0 | 0 | 0 | 24W01 | 4 | 15.65 | 15.65 | 15.2 | 15.3 | -0.15 | -0.97 | 2.91 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.02 | 0.17 | 0 | 0 | 0 | 23W52 | 5 | 15.5 | 15.6 | 15.2 | 15.45 | -0.05 | -0.32 | 2.58 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.16 | -0.01 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 15.55 | 15.9 | 15.4 | 15.5 | -0.1 | -0.64 | 3.21 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.01 | 0.2 | 0 | 0 | 0 | 23W50 | 5 | 15.7 | 15.95 | 15.5 | 15.6 | -0.15 | -0.95 | 2.86 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.02 | 0.18 | 0 | 0 | 0 | 23W49 | 5 | 15.85 | 16.35 | 15.6 | 15.75 | -0.1 | -0.63 | 4.73 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | +0.01 | 0.17 | 0 | 0 | 0 | 23W48 | 5 | 15.95 | 15.95 | 15.55 | 15.85 | -0.2 | -1.25 | 2.49 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.16 | 0 | 0 | 0 | 23W47 | 5 | 15.4 | 17.2 | 15.4 | 16.05 | +0.7 | +4.56 | 11.7 | 0.92 | 0.18 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.19 | +0.03 | 0.16 | 0 | 0 | 0 | 23W46 | 5 | 15.25 | 15.45 | 15.1 | 15.35 | +0.1 | +0.66 | 2.3 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0.14 | 0 | 0 | 0 | 23W45 | 5 | 15.3 | 16.3 | 15.2 | 15.25 | +0.05 | +0.33 | 7.24 | 0.37 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.02 | 0.14 | 0 | 0 | 0 | 23W44 | 5 | 15.45 | 15.45 | 15.1 | 15.2 | -0.15 | -0.98 | 2.28 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 23W43 | 5 | 15 | 15.5 | 15 | 15.35 | +0.15 | +0.99 | 3.29 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.12 | 0 | 0 | 0 | 23W42 | 5 | 14.7 | 15.6 | 14.7 | 15.2 | +0.3 | +2.01 | 6.04 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.12 | 0 | 0 | 0 | 23W41 | 3 | 15.25 | 15.25 | 14.8 | 14.9 | -0.25 | -1.65 | 2.97 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0 | 0.12 | 0 | 0 | 0 | 23W40 | 5 | 16.05 | 16.05 | 15.1 | 15.15 | -0.35 | -2.26 | 6.13 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0.12 | 0 | 0 | 0 | 23W39 | 4 | 16.2 | 16.3 | 15.5 | 15.5 | -0.55 | -3.43 | 4.98 | 0.2 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.12 | 0 | 0 | 0 | 23W38 | 5 | 16.3 | 16.5 | 15.95 | 16.05 | -0.3 | -1.83 | 3.36 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.03 | 0.12 | 0 | 0 | 0 | 23W37 | 5 | 17.25 | 17.25 | 16.1 | 16.35 | 0 | 0 | 7.03 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.16 | 0 | 0 | 0 | 23W36 | 5 | 16.45 | 16.7 | 16.2 | 16.35 | -0.05 | -0.3 | 3.05 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0.16 | 0 | 0 | 0 | 23W35 | 5 | 16.25 | 16.75 | 16.25 | 16.4 | +0.1 | +0.61 | 3.07 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.16 | 0 | 0 | 0 | 23W34 | 5 | 16.25 | 16.6 | 16.1 | 16.3 | 0 | 0 | 3.07 | 0.19 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.27 | +0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 16.25 | 17.8 | 16.15 | 16.3 | +0.05 | +0.31 | 10.2 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.23 | 0 | 0.16 | 0 | 0 | 0 | 23W32 | 5 | 16.4 | 16.65 | 16 | 16.25 | -0.25 | -1.52 | 3.94 | 0.27 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.01 | 0.16 | 0 | 0 | 0 | 23W31 | 4 | 16.3 | 16.95 | 16.2 | 16.5 | +0.2 | +1.23 | 4.6 | 0.21 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.02 | 0.16 | 0 | 0 | 0 | 23W30 | 5 | 16.75 | 16.85 | 16.05 | 16.3 | -0.4 | -2.4 | 4.79 | 0.3 | 0.06 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.25 | -0.02 | 0.18 | 0 | 0 | 0 | 23W29 | 5 | 17.8 | 17.8 | 16.65 | 16.7 | -0.8 | -4.57 | 6.57 | 0.56 | 0.11 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.22 | -0.07 | 0.2 | 0 | 0 | 0 | 23W28 | 5 | 17.15 | 17.9 | 16.7 | 17.5 | +0.5 | +2.94 | 7.06 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 0.27 | 0 | 0 | 0 | 23W27 | 5 | 17.4 | 17.5 | 16.7 | 17 | -0.25 | -1.45 | 4.64 | 0.29 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.23 | 0 | 0.28 | 0 | 0 | 0 | 23W26 | 5 | 17.3 | 17.75 | 17.1 | 17.25 | -0.25 | -1.43 | 3.71 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.21 | -0.03 | 0.29 | 0 | 0 | 0 | 23W25 | 3 | 17.7 | 17.9 | 17.25 | 17.5 | -0.2 | -1.13 | 3.67 | 0.31 | 0.1 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.05 | 0.31 | 0 | 0 | 0 | 23W24 | 5 | 18 | 18.4 | 17.7 | 17.7 | -0.4 | -2.21 | 3.87 | 0.52 | 0.1 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.01 | 0.36 | 0 | 0 | 0 | 23W23 | 5 | 18.1 | 18.2 | 17.8 | 18.1 | +0.05 | +0.28 | 2.22 | 0.59 | 0.12 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.01 | 0.35 | 0 | 0 | 0 | 23W22 | 5 | 18 | 18.25 | 17.6 | 18.05 | +0.05 | +0.28 | 3.61 | 0.7 | 0.14 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | +0.01 | 0.34 | 0 | 0 | 0 | 23W21 | 5 | 17.95 | 18.65 | 17.9 | 18 | +0.15 | +0.84 | 4.2 | 1.17 | 0.23 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.13 | -0.06 | 0.33 | 0 | 0 | 0 | 23W20 | 5 | 18.1 | 18.35 | 17.2 | 17.85 | 0 | 0 | 6.44 | 1.29 | 0.26 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.08 | 0.39 | 0 | 0 | 0 | 23W19 | 5 | 16.6 | 19.8 | 16.6 | 17.85 | +1.3 | +7.85 | 19.3 | 6.3 | 1.26 | 1.16 | 0.23 | +0.05 | 0 | 0 | +0.05 | 0.1 | +0.31 | 0.31 | 0 | 0 | 0 | 23W18 | 4 | 16.4 | 16.85 | 16.2 | 16.55 | +0.15 | +0.91 | 3.96 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W17 | 5 | 16.95 | 17.4 | 16.3 | 16.4 | -0.45 | -2.67 | 6.53 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W16 | 5 | 17.5 | 18 | 16.5 | 16.85 | -1.05 | -5.87 | 8.38 | 0.53 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 16.4 | 18.4 | 16.35 | 17.9 | +1.5 | +9.15 | 12.5 | 0.89 | 0.18 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W14 | 2 | 16.6 | 16.6 | 16.2 | 16.4 | -0.2 | -1.2 | 2.41 | 0.15 | 0.08 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 23W13 | 5 | 16.8 | 16.8 | 16.15 | 16.6 | +0.15 | +0.91 | 3.95 | 0.58 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W12 | 5 | 16 | 16.8 | 15.55 | 16.45 | +0.45 | +2.81 | 7.81 | 0.67 | 0.13 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 23W11 | 5 | 16.3 | 16.4 | 15.8 | 16 | -0.4 | -2.44 | 3.66 | 0.43 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W10 | 5 | 15.75 | 16.95 | 15.75 | 16.4 | +0.7 | +4.46 | 7.64 | 1.03 | 0.21 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W09 | 3 | 15.7 | 15.95 | 15.5 | 15.7 | -0.1 | -0.63 | 2.85 | 0.26 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W08 | 5 | 15.2 | 16.6 | 15.1 | 15.8 | +0.6 | +3.95 | 9.87 | 0.94 | 0.19 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23W07 | 5 | 15.2 | 16 | 15 | 15.2 | +0.2 | +1.33 | 6.67 | 0.48 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23W06 | 5 | 15.3 | 15.45 | 14.8 | 15 | -0.35 | -2.28 | 4.23 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W05 | 5 | 15 | 15.6 | 14.65 | 15.35 | +0.6 | +4.07 | 6.44 | 0.45 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W03 | 2 | 15 | 15 | 14.55 | 14.75 | -0.25 | -1.67 | 3 | 0.09 | 0.04 | 0.01 | 0.01 | | | | | 0.04 | | | | | | 23W02 | 5 | 14.95 | 15.25 | 14.7 | 15 | +0.15 | +1.01 | 3.7 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W01 | 4 | 14.8 | 15.25 | 14.7 | 14.85 | -0.05 | -0.34 | 3.69 | 0.17 | 0.04 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 22W53 | 5 | 15.45 | 15.45 | 14.85 | 14.9 | -0.2 | -1.32 | 3.97 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W52 | 5 | 15.8 | 15.8 | 15 | 15.1 | -0.7 | -4.43 | 5.06 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W51 | 5 | 14.7 | 16.2 | 14.5 | 15.8 | +0.85 | +5.69 | 11.4 | 0.79 | 0.16 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 22W50 | 5 | 15.8 | 15.8 | 14.9 | 14.95 | -0.4 | -2.61 | 5.86 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.7 | 15.45 | 14.7 | 15.35 | +0.45 | +3.02 | 5.03 | 0.43 | 0.09 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W48 | 5 | 15.25 | 16.5 | 14.6 | 14.9 | -0.35 | -2.3 | 12.5 | 0.98 | 0.2 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 22W47 | 5 | 15.25 | 15.45 | 14.75 | 15.25 | +0.2 | +1.33 | 4.65 | 0.78 | 0.16 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0 | 0.02 | | | | | | 22W46 | 5 | 14.5 | 17.6 | 14.1 | 15.05 | +0.95 | +6.74 | 24.8 | 3.61 | 0.72 | 0.58 | 0.12 | -0.02 | 0 | +0 | -0.02 | 0.01 | | | | | | 22W45 | 5 | 13.95 | 14.25 | 13.45 | 14.1 | +0.45 | +3.3 | 5.86 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 22W44 | 5 | 13.8 | 14.2 | 13.45 | 13.65 | -0.05 | -0.36 | 5.47 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W43 | 5 | 13.5 | 14.5 | 13.2 | 13.7 | +0.35 | +2.62 | 9.74 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W42 | 4 | 13.7 | 13.9 | 12.65 | 13.35 | -0.4 | -2.91 | 9.09 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W41 | 5 | 13.85 | 13.95 | 13.3 | 13.75 | -0.5 | -3.51 | 4.56 | 0.51 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.03 | | | | | | 22W40 | 1 | 13.8 | 14.8 | 13.8 | 14.25 | +2.75 | +23.9 | 8.7 | 0.11 | 0.11 | 0.02 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 22W39 | 3 | 12.1 | 12.1 | 11.5 | 11.5 | -0.6 | -4.96 | 4.96 | 0.79 | 0.26 | 0.09 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.04 | | | | | | 22W38 | 5 | 12.25 | 12.8 | 12 | 12.1 | -0.1 | -0.82 | 6.56 | 0.55 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 22W37 | 4 | 12.9 | 12.95 | 12.15 | 12.2 | -0.8 | -6.15 | 6.15 | 0.53 | 0.13 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W36 | 5 | 12.5 | 13.1 | 12.5 | 13 | +0.1 | +0.78 | 4.65 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W35 | 5 | 13 | 13.4 | 12.9 | 12.9 | +0.05 | +0.39 | 3.89 | 0.91 | 0.18 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 22W34 | 5 | 13 | 13.2 | 12.5 | 12.85 | +0.05 | +0.39 | 5.47 | 1.1 | 0.22 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W33 | 5 | 11.9 | 13.05 | 11.7 | 12.8 | +1.2 | +10.3 | 11.6 | 2.64 | 0.53 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 22W32 | 5 | 11.55 | 11.95 | 11.2 | 11.6 | +0.05 | +0.43 | 6.49 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 11.45 | 11.95 | 11.35 | 11.55 | +0.25 | +2.21 | 5.31 | 0.39 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 22W30 | 5 | 11.65 | 12 | 11.05 | 11.3 | -0.3 | -2.59 | 8.19 | 0.57 | 0.11 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W29 | 5 | 10.15 | 12.1 | 9.9 | 11.6 | +1.4 | +13.7 | 21.6 | 0.94 | 0.19 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W28 | 5 | 10.05 | 10.35 | 9.83 | 10.2 | +0.15 | +1.49 | 5.17 | 0.44 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W27 | 5 | 10.6 | 10.8 | 10 | 10.05 | -0.55 | -5.19 | 7.55 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W26 | 5 | 10.9 | 10.9 | 10.45 | 10.6 | -0.25 | -2.3 | 4.15 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.03 | | | | | | 22W25 | 5 | 11 | 12 | 10.75 | 10.85 | -0.1 | -0.91 | 11.4 | 1.18 | 0.24 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W24 | 5 | 11.05 | 11.25 | 10.75 | 10.95 | -0.1 | -0.9 | 4.52 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W23 | 4 | 11.35 | 11.35 | 11.05 | 11.05 | -0.4 | -3.49 | 2.62 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W22 | 5 | 10.4 | 11.65 | 10.4 | 11.45 | +0.9 | +8.53 | 11.8 | 0.39 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W21 | 5 | 10.9 | 10.9 | 10.35 | 10.55 | -0.3 | -2.76 | 5.07 | 0.32 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W20 | 5 | 11.1 | 11.65 | 10.8 | 10.85 | -0.35 | -3.12 | 7.59 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W19 | 4 | 11.2 | 11.4 | 10.85 | 11.2 | -0.15 | -1.32 | 4.85 | 0.11 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W18 | 5 | 11.45 | 11.7 | 11 | 11.35 | -0.5 | -4.22 | 5.91 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W17 | 5 | 11.6 | 11.95 | 11.6 | 11.85 | +0.05 | +0.42 | 2.97 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W16 | 5 | 12 | 12.05 | 11.55 | 11.8 | -0.2 | -1.67 | 4.17 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W15 | 3 | 12.1 | 12.2 | 11.85 | 12 | -0.2 | -1.64 | 2.87 | 0.16 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W14 | 5 | 12.2 | 12.6 | 12 | 12.2 | -0.15 | -1.21 | 4.86 | 0.37 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.95 | 12.95 | 12 | 12.35 | -0.65 | -5 | 7.31 | 0.97 | 0.19 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.03 | | | | | | 22W12 | 5 | 12.9 | 13.25 | 12.55 | 13 | +0.1 | +0.78 | 5.43 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W11 | 5 | 12.6 | 13.1 | 12.35 | 12.9 | -0.05 | -0.39 | 5.79 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W10 | 4 | 13.35 | 13.35 | 12.9 | 12.95 | -0.35 | -2.63 | 3.38 | 0.15 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W09 | 5 | 13.55 | 13.55 | 12.9 | 13.3 | 0 | 0 | 4.89 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W08 | 5 | 13.9 | 13.9 | 13.05 | 13.3 | -0.65 | -4.66 | 6.09 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W07 | 5 | 13.1 | 14.05 | 13 | 13.95 | +1.15 | +8.98 | 8.2 | 0.59 | 0.12 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 22W05 | 3 | 13.25 | 13.3 | 12.75 | 12.8 | -0.4 | -3.03 | 4.17 | 0.15 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W04 | 5 | 13.1 | 14 | 12.8 | 13.2 | +0.05 | +0.38 | 9.13 | 0.42 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 22W03 | 5 | 14.1 | 14.25 | 13.1 | 13.15 | -0.85 | -6.07 | 8.21 | 0.7 | 0.14 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 22W02 | 5 | 13.7 | 14.7 | 13.5 | 14 | +0.3 | +2.19 | 8.76 | 1.68 | 0.34 | 0.24 | 0.05 | +0 | 0 | +0 | +0.01 | 0.02 | | | | | | 22W01 | 4 | 14 | 14 | 13.55 | 13.7 | 0 | 0 | 3.28 | 0.49 | 0.12 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 21W52 | 5 | 13.45 | 14.5 | 13.15 | 13.7 | +0.45 | +3.4 | 10.2 | 1.88 | 0.38 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W51 | 5 | 13.05 | 13.3 | 12.8 | 13.25 | +0.05 | +0.38 | 3.79 | 0.53 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W50 | 5 | 12.95 | 13.3 | 12.6 | 13.2 | +0.25 | +1.93 | 5.41 | 0.86 | 0.17 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W49 | 5 | 12.2 | 13 | 12.2 | 12.95 | +0.15 | +1.17 | 6.25 | 0.44 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 21W48 | 5 | 12.85 | 13.6 | 12.8 | 12.8 | -0.05 | -0.39 | 6.23 | 0.96 | 0.19 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 21W47 | 5 | 11.9 | 13.8 | 11.7 | 12.85 | +1 | +8.44 | 17.7 | 2.76 | 0.55 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 11.9 | 12.15 | 11.6 | 11.85 | -0.05 | -0.42 | 4.62 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W45 | 5 | 11.85 | 12.15 | 11.8 | 11.9 | +0.15 | +1.28 | 2.98 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W44 | 5 | 11.8 | 12 | 11.6 | 11.75 | -0.25 | -2.08 | 3.33 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 21W43 | 5 | 11.8 | 12.1 | 11.65 | 12 | +0.4 | +3.45 | 3.88 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W42 | 4 | 11.6 | 11.6 | 11.15 | 11.6 | +0.3 | +2.65 | 3.98 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W41 | 5 | 11.7 | 11.75 | 11.05 | 11.3 | -0.4 | -3.42 | 5.98 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W40 | 5 | 12 | 12.2 | 11.65 | 11.7 | -0.3 | -2.5 | 4.58 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W39 | 3 | 11.9 | 12 | 11.55 | 12 | +0.15 | +1.27 | 3.8 | 0.15 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W38 | 5 | 11.15 | 12 | 11.15 | 11.85 | +0.75 | +6.76 | 7.66 | 0.34 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W37 | 5 | 11.3 | 11.35 | 10.95 | 11.1 | -0.25 | -2.2 | 3.52 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W36 | 5 | 11.45 | 11.7 | 11.2 | 11.35 | -0.1 | -0.87 | 4.37 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W35 | 5 | 11 | 11.9 | 11 | 11.45 | +0.35 | +3.15 | 8.11 | 0.25 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 21W34 | 5 | 11.7 | 11.75 | 10.95 | 11.1 | -0.6 | -5.13 | 6.84 | 0.39 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W33 | 5 | 12.45 | 12.6 | 11.65 | 11.7 | -0.9 | -7.14 | 7.54 | 0.4 | 0.08 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 21W32 | 5 | 12.65 | 12.95 | 12.5 | 12.6 | 0 | 0 | 3.57 | 0.55 | 0.11 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 21W31 | 5 | 12.9 | 12.95 | 12.5 | 12.6 | -0.35 | -2.7 | 3.47 | 0.42 | 0.08 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.05 | | | | | | 21W30 | 5 | 12.9 | 13.25 | 12.5 | 12.95 | -0.05 | -0.38 | 5.77 | 0.83 | 0.17 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.08 | | | | | | 21W29 | 5 | 12.85 | 13.15 | 12.75 | 13 | +0.15 | +1.17 | 3.11 | 0.73 | 0.15 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 13.15 | 13.2 | 12.6 | 12.85 | -0.1 | -0.77 | 4.63 | 0.96 | 0.19 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.03 | | | | | | 21W27 | 5 | 13.5 | 13.6 | 12.8 | 12.95 | -0.45 | -3.36 | 5.97 | 1.01 | 0.2 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.07 | | | | | | 21W26 | 5 | 13.6 | 13.6 | 12.8 | 13.4 | 0 | 0 | 5.97 | 0.75 | 0.15 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 21W25 | 4 | 13.45 | 14.2 | 13.2 | 13.4 | -0.05 | -0.37 | 7.43 | 0.79 | 0.2 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W24 | 5 | 13.8 | 13.8 | 12.9 | 13.45 | -0.15 | -1.1 | 6.62 | 0.56 | 0.11 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.02 | | | | | | 21W23 | 5 | 14.3 | 14.6 | 13.55 | 13.6 | -1 | -6.85 | 7.19 | 1.8 | 0.36 | 0.25 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.05 | | | | | | 21W22 | 5 | 11.9 | 14.6 | 11.8 | 14.6 | +2.65 | +22.2 | 23.4 | 2.27 | 0.45 | 0.31 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.16 | | | | | | 21W21 | 5 | 11.1 | 12.4 | 11.05 | 11.95 | -0.3 | -2.45 | 11 | 0.82 | 0.16 | 0.1 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.1 | | | | | | 21W20 | 5 | 14.6 | 14.6 | 11.25 | 12.25 | -2.35 | -16.1 | 22.9 | 1.65 | 0.33 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0.05 | | | | | | 21W19 | 5 | 15.6 | 15.9 | 13.8 | 14.6 | -1 | -6.41 | 13.5 | 1.82 | 0.36 | 0.27 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.07 | | | | | | 21W18 | 4 | 15.9 | 16 | 15.4 | 15.6 | +0.1 | +0.65 | 3.87 | 1.68 | 0.42 | 0.26 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.03 | | | | | | 21W17 | 5 | 16 | 16.4 | 14.2 | 15.5 | -0.55 | -3.43 | 13.7 | 4.27 | 0.85 | 0.66 | 0.13 | +0.01 | 0 | +0 | +0.01 | 0.06 | | | | | | 21W16 | 5 | 13.65 | 17 | 13.4 | 16.05 | +2.45 | +18 | 26.5 | 10.1 | 2.03 | 1.54 | 0.31 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 21W15 | 4 | 11.8 | 14.35 | 11.8 | 13.6 | +1.8 | +15.3 | 21.6 | 6.75 | 1.69 | 0.92 | 0.23 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W14 | 4 | 12.1 | 12.1 | 11.6 | 11.8 | -0.25 | -2.07 | 4.15 | 0.81 | 0.2 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 21W13 | 5 | 12.35 | 12.35 | 11.75 | 12.05 | -0.3 | -2.43 | 4.86 | 0.76 | 0.15 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.09 | | | | | | 21W12 | 5 | 12.2 | 12.75 | 12 | 12.35 | +0.15 | +1.23 | 6.15 | 1.02 | 0.2 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.12 | | | | | | 21W11 | 5 | 12.65 | 12.7 | 11.7 | 12.2 | -0.2 | -1.61 | 8.06 | 0.94 | 0.19 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 12.7 | 12.8 | 12.15 | 12.4 | -0.3 | -2.36 | 5.12 | 0.5 | 0.13 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 21W09 | 5 | 12.75 | 13 | 12.2 | 12.7 | 0 | 0 | 6.3 | 1.24 | 0.25 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 21W08 | 3 | 11.6 | 12.9 | 11.45 | 12.7 | +1.2 | +10.4 | 12.6 | 1.04 | 0.35 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 21W06 | 5 | 10.4 | 11.7 | 10.25 | 11.5 | +0.9 | +8.49 | 13.7 | 1.34 | 0.27 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.14 | | | | | | 21W05 | 5 | 11.05 | 11.45 | 10.6 | 10.6 | -0.7 | -6.19 | 7.52 | 0.7 | 0.14 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 21W04 | 5 | 11.1 | 11.95 | 10.8 | 11.3 | 0 | 0 | 10.2 | 1.22 | 0.24 | 0.14 | 0.03 | -0.1 | 0 | +0 | -0.1 | 0.12 | | | | | | 21W03 | 5 | 12.15 | 12.2 | 11.2 | 11.3 | -0.95 | -7.76 | 8.16 | 1.19 | 0.24 | 0.14 | 0.03 | -0.15 | 0 | +0 | -0.15 | 0.22 | | | | | | 21W02 | 5 | 12.85 | 12.85 | 11.85 | 12.25 | -0.6 | -4.67 | 7.78 | 1.06 | 0.21 | 0.13 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.37 | | | | | | 21W01 | 4 | 12.7 | 13 | 12.6 | 12.85 | +0.2 | +1.58 | 3.16 | 0.53 | 0.13 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 20W52 | 5 | 12.35 | 13.3 | 11.8 | 12.65 | +0.3 | +2.43 | 12.1 | 1.44 | 0.29 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 20W51 | 5 | 12.5 | 12.8 | 12.3 | 12.35 | -0.15 | -1.2 | 4 | 0.61 | 0.12 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 20W50 | 5 | 13.05 | 13.45 | 12.3 | 12.5 | -0.6 | -4.58 | 8.78 | 1.16 | 0.23 | 0.15 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.27 | | | | | | 20W49 | 5 | 13.3 | 13.6 | 12.9 | 13.1 | -0.2 | -1.5 | 5.26 | 1.19 | 0.24 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.17 | | | | | | 20W48 | 5 | 12.4 | 13.7 | 12.2 | 13.3 | +1 | +8.13 | 12.2 | 2.21 | 0.44 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.19 | | | | | | 20W47 | 5 | 13.2 | 13.3 | 12.3 | 12.3 | -0.8 | -6.11 | 7.63 | 0.99 | 0.2 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 20W46 | 5 | 13.1 | 13.55 | 12.25 | 13.1 | 0 | 0 | 9.92 | 1.28 | 0.26 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.18 | | | | | | 20W45 | 5 | 13.7 | 13.75 | 13 | 13.1 | -0.6 | -4.38 | 5.47 | 1.02 | 0.2 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 20W44 | 5 | 14.4 | 14.5 | 13.7 | 13.7 | -0.7 | -4.86 | 5.56 | 0.9 | 0.18 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.15 | 14.85 | 14.15 | 14.4 | +0.25 | +1.77 | 4.95 | 1.05 | 0.21 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.19 | | | | | | 20W42 | 5 | 14.8 | 15.1 | 14.1 | 14.15 | -0.8 | -5.35 | 6.69 | 1.51 | 0.3 | 0.22 | 0.04 | -0.07 | 0 | +0 | -0.07 | 0.17 | | | | | | 20W41 | 4 | 14.95 | 15.3 | 14.9 | 14.95 | -0.15 | -0.99 | 2.65 | 0.89 | 0.22 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.24 | | | | | | 20W40 | 3 | 14.35 | 15.25 | 14.35 | 15.1 | +0.75 | +5.23 | 6.27 | 0.64 | 0.21 | 0.09 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.17 | | | | | | 20W39 | 5 | 15.15 | 15.3 | 14.1 | 14.35 | -0.8 | -5.28 | 7.92 | 1.68 | 0.34 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.11 | | | | | | 20W38 | 5 | 15.1 | 15.4 | 14.7 | 15.15 | +0.05 | +0.33 | 4.64 | 2.1 | 0.42 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 20W37 | 5 | 14.7 | 17.15 | 14 | 15.1 | +0.4 | +2.72 | 21.4 | 7.22 | 1.44 | 1.14 | 0.23 | -0.05 | 0 | 0 | -0.05 | 0.13 | | | | | | 20W36 | 5 | 15.45 | 15.75 | 14.45 | 14.7 | -0.5 | -3.29 | 8.55 | 2.72 | 0.54 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.18 | | | | | | 20W35 | 5 | 15.85 | 15.85 | 15.05 | 15.2 | -0.65 | -4.1 | 5.05 | 1.84 | 0.37 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 20W34 | 5 | 16.9 | 17.05 | 15.45 | 15.85 | -0.95 | -5.65 | 9.52 | 2.69 | 0.54 | 0.44 | 0.09 | -0.24 | 0 | 0 | -0.24 | 0.16 | | | | | | 20W33 | 5 | 17.2 | 17.5 | 15.5 | 16.8 | -1 | -5.62 | 11.2 | 4.45 | 0.89 | 0.73 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.39 | | | | | | 20W32 | 5 | 16.6 | 18.6 | 16.15 | 17.8 | +1.65 | +10.2 | 15.2 | 5.65 | 1.13 | 0.97 | 0.19 | -0.26 | 0 | +0 | -0.26 | 0.41 | | | | | | 20W31 | 5 | 17.2 | 17.2 | 14.7 | 16.15 | -0.75 | -4.44 | 14.8 | 3.72 | 0.74 | 0.59 | 0.12 | +0.55 | 0 | 0 | +0.55 | 0.66 | | | | | | 20W30 | 5 | 16.95 | 18.9 | 15.4 | 16.9 | -0.1 | -0.59 | 20.6 | 6.43 | 1.29 | 1.12 | 0.22 | -0.22 | 0 | 0 | -0.22 | 0.13 | | | | | | 20W29 | 5 | 21.8 | 21.8 | 16.55 | 17 | -5.05 | -22.9 | 23.8 | 10.9 | 2.19 | 2.07 | 0.41 | +0.25 | 0 | -0.01 | +0.24 | 0.34 | | | | | | 20W28 | 5 | 22.5 | 24.55 | 21.5 | 22.05 | +0.4 | +1.85 | 14.1 | 12.8 | 2.57 | 2.91 | 0.58 | -0.05 | 0 | -0.01 | -0.06 | 0.1 | | | | | | 20W27 | 5 | 21.2 | 23.8 | 20.4 | 21.65 | +0.45 | +2.12 | 16 | 10.6 | 2.11 | 2.34 | 0.47 | -0.92 | 0 | 0 | -0.92 | 0.15 | | | | | | 20W26 | 3 | 26.5 | 27.2 | 21 | 21.2 | -5.3 | -20 | 23.4 | 9.96 | 3.32 | 2.34 | 0.78 | +0.96 | 0 | +0.02 | +0.97 | 1.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 23 | 28.8 | 22.2 | 26.5 | +3.5 | +15.2 | 28.7 | 19.4 | 3.89 | 4.95 | 0.99 | -0.08 | 0 | 0 | -0.08 | 0.12 | | | | | | 20W24 | 5 | 19.8 | 23.3 | 19.5 | 23 | +4.1 | +21.7 | 20.1 | 13.9 | 2.78 | 2.95 | 0.59 | +0.13 | 0 | 0 | +0.13 | 0.19 | | | | | | 20W23 | 5 | 19.4 | 19.4 | 18 | 18.9 | +1.05 | +5.88 | 7.84 | 3.1 | 0.62 | 0.59 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.07 | | | | | | 20W22 | 5 | 18 | 21.25 | 16.5 | 17.85 | -0.45 | -2.46 | 26 | 8.36 | 1.67 | 1.62 | 0.32 | -0.02 | 0 | -0.01 | -0.03 | 0.01 | | | | | | 20W21 | 5 | 14.15 | 18.7 | 14.15 | 18.3 | +4.6 | +33.6 | 33.2 | 8.25 | 1.65 | 1.43 | 0.29 | +0.01 | 0 | +0.01 | +0.02 | 0.02 | | | | | | 20W20 | 5 | 14 | 14.5 | 12.35 | 13.7 | -0.3 | -2.14 | 15.4 | 1.11 | 0.22 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 20W19 | 5 | 14.2 | 16.9 | 13.75 | 14 | +0.5 | +3.7 | 23.3 | 5.42 | 1.08 | 0.81 | 0.16 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 20W18 | 4 | 12.75 | 14.5 | 12.75 | 13.5 | +1.9 | +16.4 | 15.1 | 5.87 | 1.47 | 0.81 | 0.2 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W17 | 5 | 9.3 | 11.6 | 9.2 | 11.6 | +2.3 | +24.7 | 25.8 | 1.04 | 0.21 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W16 | 5 | 9.06 | 9.32 | 9.02 | 9.3 | -0.1 | -1.06 | 3.19 | 0.51 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W15 | 5 | 9.3 | 9.5 | 9.03 | 9.4 | +0.1 | +1.08 | 5.05 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W14 | 3 | 8.5 | 9.46 | 8.5 | 9.3 | -0.1 | -1.06 | 10.2 | 0.28 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W13 | 5 | 6.52 | 9.5 | 6.5 | 9.4 | +2.4 | +34.3 | 42.9 | 1.51 | 0.3 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.02 | | | | | | 20W12 | 5 | 8.51 | 8.9 | 6.5 | 7 | -1.9 | -21.3 | 27 | 0.97 | 0.19 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | | | | | | 20W11 | 5 | 9.6 | 9.96 | 8.46 | 8.9 | -1.07 | -10.7 | 15 | 0.41 | 0.08 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.01 | | | | | | 20W10 | 5 | 10 | 10.15 | 9.54 | 9.97 | -0.13 | -1.29 | 6.04 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W09 | 4 | 10.3 | 10.5 | 9.95 | 10.1 | -0.4 | -3.81 | 5.24 | 0.21 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W08 | 5 | 10.5 | 10.55 | 9.95 | 10.5 | -0.1 | -0.94 | 5.66 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 9.86 | 10.7 | 9.75 | 10.6 | +0.7 | +7.07 | 9.6 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W06 | 5 | 9.81 | 10 | 9.8 | 9.9 | -0.1 | -1 | 2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 9.46 | 10.3 | 9.46 | 10 | -0.5 | -4.76 | 8 | 0.13 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W04 | 1 | 10.65 | 10.7 | 10.15 | 10.5 | -0.2 | -1.87 | 5.14 | 0.1 | 0.1 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 20W03 | 5 | 10.9 | 10.9 | 10.45 | 10.7 | -0.2 | -1.83 | 4.13 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W02 | 5 | 10.95 | 11.45 | 10.6 | 10.9 | -0.05 | -0.46 | 7.76 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 20W01 | 4 | 11 | 11.1 | 10.7 | 10.95 | -0.15 | -1.35 | 3.6 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W52 | 5 | 10.7 | 11.15 | 10.65 | 11.1 | +0.15 | +1.37 | 4.57 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W51 | 5 | 10.75 | 11.15 | 10.25 | 10.95 | -0.05 | -0.45 | 8.18 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W50 | 5 | 11.4 | 11.45 | 10.7 | 11 | -0.3 | -2.65 | 6.64 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W49 | 5 | 11.1 | 11.85 | 11 | 11.3 | -0.15 | -1.31 | 7.42 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W48 | 5 | 11.1 | 11.6 | 11.05 | 11.45 | +0.3 | +2.69 | 4.93 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W47 | 5 | 11.4 | 11.5 | 11 | 11.15 | -0.3 | -2.62 | 4.37 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W46 | 5 | 11.7 | 11.75 | 11 | 11.45 | -0.25 | -2.14 | 6.41 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W45 | 5 | 11.6 | 11.9 | 11.3 | 11.7 | +0.1 | +0.86 | 5.17 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0 | | | | | | 19W44 | 5 | 11.8 | 11.9 | 11.6 | 11.6 | -0.25 | -2.11 | 2.53 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W43 | 5 | 12 | 12.1 | 11.65 | 11.85 | 0 | 0 | 3.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 12.2 | 12.2 | 11.75 | 11.85 | -0.3 | -2.47 | 3.7 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 12.3 | 12.6 | 12 | 12.15 | -0.25 | -2.02 | 4.84 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 12.7 | 12.95 | 12.05 | 12.4 | +0.15 | +1.22 | 7.35 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 12.35 | 12.5 | 12 | 12.25 | -0.1 | -0.81 | 4.05 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W38 | 5 | 12.8 | 12.85 | 12.25 | 12.35 | -0.15 | -1.2 | 4.8 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 12.45 | 12.55 | 12.2 | 12.5 | -0.05 | -0.4 | 2.79 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 12.75 | 12.75 | 12.35 | 12.55 | -0.2 | -1.57 | 3.14 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 12.5 | 13 | 12.3 | 12.75 | +0.2 | +1.59 | 5.58 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W34 | 5 | 12.6 | 12.9 | 12.4 | 12.55 | -0.25 | -1.95 | 3.91 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W33 | 5 | 13 | 13.15 | 12.4 | 12.8 | -0.3 | -2.29 | 5.73 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W32 | 4 | 13.1 | 13.35 | 12.6 | 13.1 | -0.05 | -0.38 | 5.7 | 0.16 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W31 | 5 | 12.7 | 14.05 | 12.7 | 13.15 | +0.2 | +1.54 | 10.4 | 0.76 | 0.15 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W30 | 5 | 13.15 | 13.15 | 12.2 | 12.95 | +0.5 | +4.02 | 7.63 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | | | | | | 19W29 | 5 | 12.4 | 12.7 | 12.25 | 12.45 | +0.05 | +0.4 | 3.63 | 0.51 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W28 | 5 | 12.3 | 12.55 | 12.25 | 12.4 | +0.05 | +0.4 | 2.43 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 12.9 | 12.9 | 12.3 | 12.35 | -0.4 | -3.14 | 4.71 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W26 | 5 | 12.8 | 13 | 12.55 | 12.75 | -0.05 | -0.39 | 3.52 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 12.5 | 13 | 12 | 12.8 | +0.15 | +1.19 | 7.91 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0 | | | | | | 19W24 | 5 | 12.9 | 13.3 | 12.5 | 12.65 | -0.25 | -1.94 | 6.2 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.1 | 13.1 | 12.55 | 12.9 | -0.3 | -2.27 | 4.17 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W22 | 5 | 12.75 | 13.25 | 12.5 | 13.2 | +0.4 | +3.12 | 5.86 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W21 | 5 | 12.95 | 13.5 | 12.5 | 12.8 | -0.15 | -1.16 | 7.72 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W20 | 5 | 13.4 | 13.45 | 12.55 | 12.95 | -0.55 | -4.07 | 6.67 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W19 | 5 | 14 | 14 | 13.4 | 13.5 | -0.5 | -3.57 | 4.29 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W18 | 4 | 13.85 | 14.1 | 13.5 | 14 | 0 | 0 | 4.29 | 0.19 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|