|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 19.05 | +0.25 | +1.31% | 3.94% | 19.05 | 19.65 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 686 | 1,322萬 | 350 | 2張/筆 | 19.28元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 341.1萬 | 98 | 1.9張/筆 | 18.76元 | +0.4 (+2.14%) | 連漲連跌: 連5漲 ( +1.35元 / +7.52%) 財報評分: 最新38分 / 平均49分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 19.3元 (+0.3元/ +1.58%) | 成交均張: 182張/日 | 成交均額: 339萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第62低 | 近2月新高 | 連2跌→漲 (+0.3元/ +1.58%) | 第49高 | 近2月新高 | 第50高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.5 | 17.95 | 18.5 | 19 | 20.8 | 20.8 | 20.1 | 20 | 16.4 | 16.5 | 21.08 | - | - | 20.8 | 漲跌價 | +0.8 | +1.35 | +0.8 | +0.3 | -1.5 | -1.5 | -0.8 | -0.7 | +2.9 | +2.8 | -1.78 | - | - | -1.5 | 漲跌幅 | +4.32% | +7.52% | +4.32% | +1.58% | -7.21% | -7.21% | -3.98% | -3.5% | +17.7% | +17% | -8.44% | - | - | -7.21% | 振幅 | 7.03% | 11.4% | 11.1% | 10.8% | 19.5% | 19.5% | 44.8% | 48% | 81.1% | 227% | 197% | - | - | 19.5% | 成交張數 | 955 | 1,481 | 2,012 | 3,430 | 1.1萬 | 1.73萬 | 5.44萬 | 10.4萬 | 17.2萬 | 48萬 | 67.9萬 | - | - | 1.31萬 | 成交金額 | 1,826萬 | 2,774萬 | 3,730萬 | 6,413萬 | 2.15億 | 3.43億 | 12.1億 | 22.1億 | 34.1億 | 114億 | 166億 | - | - | 2.56億 | 週轉率 | 1.32% | 2.04% | 2.78% | 4.73% | 15.2% | 23.9% | 75.1% | 144% | 237% | 662% | 937% | - | - | 18% |
結算價 19.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19 | 19.65 | 17.6 | 19.3 | +0.3 | +1.58 | 10.8 | 3.27 | 0.18 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.24 | | | | | | 24M03 | 21 | 19.95 | 20 | 18.5 | 19 | -0.95 | -4.76 | 7.52 | 3.44 | 0.16 | 0.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.23 | | | | | | 24M02 | 13 | 20.9 | 21.65 | 19.6 | 19.95 | -0.95 | -4.55 | 9.81 | 3.94 | 0.3 | 0.79 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.22 | | | | | | 24M01 | 22 | 20.8 | 21.2 | 19.95 | 20.9 | +0.1 | +0.48 | 6.01 | 2.43 | 0.11 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.21 | | | | | | 23M12 | 21 | 20.7 | 21.35 | 20 | 20.8 | +0.1 | +0.48 | 6.52 | 2.2 | 0.1 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.22 | | | | | | 23M11 | 22 | 20.95 | 21.6 | 20.2 | 20.7 | -0.25 | -1.19 | 6.68 | 1.83 | 0.08 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 23M10 | 20 | 20.85 | 21.5 | 20.3 | 20.95 | +0.1 | +0.48 | 5.76 | 1.45 | 0.07 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 23M09 | 20 | 20.9 | 21.8 | 20.35 | 20.85 | -0.05 | -0.24 | 6.94 | 1.74 | 0.09 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 23M08 | 22 | 25.1 | 25.65 | 20.2 | 20.9 | -4.2 | -16.7 | 21.7 | 5.3 | 0.24 | 1.21 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.21 | | | | | | 23M07 | 21 | 25.45 | 26.6 | 22.9 | 25.1 | -0.35 | -1.38 | 14.5 | 7.6 | 0.36 | 1.87 | 0.09 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23M06 | 20 | 22 | 25.9 | 21.8 | 25.45 | +3.45 | +15.7 | 18.6 | 13.8 | 0.69 | 3.34 | 0.17 | | | | | 0.14 | | | | | | 23M05 | 22 | 20.25 | 22.8 | 19.95 | 22 | +1.75 | +8.64 | 14.1 | 7.19 | 0.33 | 1.53 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.14 | | | | | | 23M04 | 17 | 20.45 | 20.9 | 19.7 | 20.25 | -0.2 | -0.98 | 5.87 | 3.58 | 0.21 | 0.72 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.18 | | | | | | 23M03 | 23 | 21.15 | 22.1 | 19.4 | 20.45 | -0.7 | -3.31 | 12.8 | 6.13 | 0.27 | 1.27 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 23M02 | 18 | 19.85 | 22.1 | 19 | 21.15 | +1.3 | +6.55 | 15.6 | 6.88 | 0.38 | 1.41 | 0.08 | -0.07 | 0 | 0 | -0.07 | 0.24 | | | | | | 23M01 | 13 | 19.95 | 20.15 | 18.95 | 19.85 | -0.1 | -0.5 | 6.02 | 1.71 | 0.13 | 0.33 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.35 | | | | | | 22M12 | 22 | 18.7 | 21.7 | 18.5 | 19.95 | +1.25 | +6.68 | 17.1 | 3.89 | 0.18 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 22M11 | 22 | 18.95 | 19.95 | 18.4 | 18.7 | -0.25 | -1.32 | 8.18 | 1.83 | 0.08 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.4 | 20.5 | 18.3 | 18.95 | -0.45 | -2.32 | 11.3 | 2.16 | 0.11 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 22M09 | 21 | 21.2 | 23.2 | 18.5 | 19.4 | -1.8 | -8.49 | 22.2 | 9.16 | 0.44 | 1.95 | 0.09 | -0.1 | 0 | 0 | -0.1 | 0.41 | | | | | | 22M08 | 23 | 18.55 | 22.45 | 17.65 | 21.2 | +2.65 | +14.3 | 25.9 | 7.22 | 0.31 | 1.43 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.57 | | | | | | 22M07 | 21 | 18.05 | 19.1 | 17 | 18.55 | +0.5 | +2.77 | 11.6 | 2.88 | 0.14 | 0.52 | 0.02 | +0 | 0 | 0 | +0 | 0.69 | | | | | | 22M06 | 21 | 18.2 | 19.3 | 17.7 | 18.05 | -0.15 | -0.82 | 8.79 | 1.67 | 0.08 | 0.3 | 0.01 | | | | | 0.68 | | | | | | 22M05 | 21 | 20 | 20.2 | 17.25 | 18.2 | -1.8 | -9 | 14.7 | 2.07 | 0.1 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.68 | | | | | | 22M04 | 19 | 19.1 | 21.45 | 18.65 | 20 | +0.9 | +4.71 | 14.7 | 8.42 | 0.44 | 1.68 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.67 | | | | | | 22M03 | 23 | 19.1 | 21 | 17 | 19.1 | 0 | 0 | 20.9 | 8.15 | 0.35 | 1.56 | 0.07 | +0.04 | 0 | -0.01 | +0.03 | 0.7 | | | | | | 22M02 | 15 | 18.55 | 20 | 18.45 | 19.1 | +0.55 | +2.96 | 8.36 | 2.81 | 0.19 | 0.53 | 0.04 | -0.02 | 0 | +0.1 | +0.08 | 0.63 | | | | | | 22M01 | 18 | 19.45 | 19.95 | 17.7 | 18.55 | -0.9 | -4.63 | 11.6 | 4.43 | 0.25 | 0.85 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.66 | | | | | | 21M12 | 22 | 17 | 21.1 | 16.8 | 19.45 | +2.45 | +14.4 | 25.3 | 12 | 0.55 | 2.27 | 0.1 | +0.08 | 0 | +0.2 | +0.28 | 0.53 | | | | | | 21M11 | 22 | 17.2 | 18.6 | 16 | 17 | -0.2 | -1.16 | 15.1 | 4.06 | 0.18 | 0.7 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.39 | | | | | | 21M10 | 20 | 14.4 | 19.2 | 13.75 | 17.2 | +2.8 | +19.4 | 37.8 | 8.93 | 0.45 | 1.53 | 0.08 | | | | | 0.49 | | | | | | 21M09 | 20 | 14 | 16.85 | 13.75 | 14.4 | +0.4 | +2.86 | 22.1 | 2.14 | 0.11 | 0.32 | 0.02 | | | | | 0.49 | | | | | | 21M08 | 22 | 13.8 | 14.6 | 13.3 | 14 | +0.2 | +1.45 | 9.42 | 1.6 | 0.07 | 0.22 | 0.01 | | | | | 0.49 | | | | | | 21M07 | 22 | 14.8 | 16.6 | 13.3 | 13.8 | -1 | -6.76 | 22.3 | 4.27 | 0.19 | 0.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.49 | | | | | | 21M06 | 21 | 15.55 | 16.1 | 14.7 | 14.8 | -0.75 | -4.82 | 9 | 3.29 | 0.16 | 0.5 | 0.02 | | | | | 0.52 | | | | | | 21M05 | 21 | 16.3 | 19.65 | 14.85 | 15.55 | -0.75 | -4.6 | 29.4 | 8.05 | 0.38 | 1.37 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.52 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.9 | 17.65 | 16 | 16.3 | -0.6 | -3.55 | 9.76 | 3.07 | 0.16 | 0.51 | 0.03 | | | | | 0.49 | | | | | | 21M03 | 22 | 16.95 | 19 | 16.8 | 16.9 | -0.05 | -0.29 | 13 | 4.12 | 0.19 | 0.75 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.49 | | | | | | 21M02 | 13 | 16 | 18.65 | 15.05 | 16.95 | +0.95 | +5.94 | 22.5 | 3 | 0.23 | 0.5 | 0.04 | | | | | 0.47 | | | | | | 21M01 | 20 | 19.3 | 19.2 | 15.9 | 16 | -3.3 | -17.1 | 17.1 | 4.02 | 0.2 | 0.7 | 0.04 | | | | | 0.47 | | | | | | 20M12 | 23 | 23 | 23.95 | 18.5 | 19.3 | -3.7 | -16.1 | 23.7 | 9.84 | 0.43 | 2.15 | 0.09 | 0 | 0 | +0.03 | +0.03 | 0.47 | | | | | | 20M11 | 21 | 17.6 | 23.4 | 17.05 | 23 | +5.4 | +30.7 | 36.1 | 11.6 | 0.55 | 2.26 | 0.11 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 20M10 | 19 | 17.3 | 19.25 | 15.9 | 17.6 | +0.3 | +1.73 | 19.4 | 4.97 | 0.26 | 0.9 | 0.05 | | | | | 0.47 | | | | | | 20M09 | 22 | 17.6 | 17.4 | 15.45 | 17.3 | -0.3 | -1.7 | 11.1 | 9.14 | 0.42 | 1.51 | 0.07 | -0.03 | 0 | +0.02 | -0.01 | 0.47 | | | | | | 20M08 | 21 | 21.05 | 21.6 | 16.45 | 17.6 | -3.45 | -16.4 | 24.5 | 12.1 | 0.58 | 2.3 | 0.11 | +0.19 | 0 | 0 | +0.19 | 0.53 | | | | | | 20M07 | 23 | 26.2 | 32 | 19.7 | 21.05 | -5.15 | -19.7 | 46.9 | 34.5 | 1.5 | 9 | 0.39 | +0.02 | 0 | +0.03 | +0.05 | 0.2 | | | | | | 20M06 | 20 | 29.4 | 31.4 | 20.5 | 26.2 | -3.2 | -10.9 | 37.1 | 49.2 | 2.46 | 12.9 | 0.65 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 20M05 | 20 | 17.75 | 47.45 | 16.9 | 29.4 | +11.65 | +65.6 | 172 | 147 | 7.35 | 44.5 | 2.22 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 20M04 | 20 | 12.45 | 21.05 | 11.85 | 17.75 | +5.3 | +42.6 | 73.9 | 6.24 | 0.31 | 1.07 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 20M03 | 22 | 12.93 | 13.6 | 9.98 | 12.45 | -0.48 | -3.71 | 28 | 2.14 | 0.1 | 0.25 | 0.01 | | | | | 0.22 | | | | | | 20M02 | 19 | 12.46 | 14.47 | 11.76 | 12.93 | +0.47 | +3.77 | 21.7 | 1.34 | 0.07 | 0.17 | 0.01 | | | | | 0.22 | | | | | | 20M01 | 15 | 12.85 | 13.49 | 12.01 | 12.46 | -0.39 | -3.04 | 11.5 | 0.36 | 0.02 | 0.05 | 0 | | | | | 0.22 | | | | | | 19M12 | 22 | 13.84 | 14.75 | 12.81 | 12.85 | -0.99 | -7.15 | 14 | 0.74 | 0.03 | 0.1 | 0 | | | | | 0.22 | | | | | | 19M11 | 21 | 13.45 | 15.05 | 11.97 | 13.84 | +0.39 | +2.9 | 22.9 | 1.16 | 0.06 | 0.16 | 0.01 | | | | | 0.22 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14 | 15.48 | 12.76 | 13.45 | -0.55 | -3.93 | 19.4 | 0.83 | 0.04 | 0.12 | 0.01 | | | | | 0.22 | | | | | | 19M09 | 19 | 14.78 | 14.97 | 12.69 | 14 | -0.78 | -5.28 | 15.4 | 0.36 | 0.02 | 0.05 | 0 | | | | | 0.22 | | | | | | 19M08 | 21 | 15.67 | 16.48 | 14.73 | 14.78 | -0.89 | -5.68 | 11.2 | 0.54 | 0.03 | 0.08 | 0 | | | | | 0.22 | | | | | | 19M07 | 23 | 14.35 | 17.24 | 14.6 | 15.67 | +1.32 | +9.2 | 18.4 | 1.22 | 0.05 | 0.19 | 0.01 | | | | | 0.22 | | | | | | 19M06 | 19 | 14.63 | 14.84 | 14 | 14.35 | -0.28 | -1.91 | 5.74 | 0.25 | 0.01 | 0.04 | 0 | | | | | 0.22 | | | | | | 19M05 | 22 | 16.1 | 16.5 | 13.95 | 14.63 | -1.47 | -9.13 | 15.8 | 0.48 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.22 | | | | | | 19M04 | 20 | 14.93 | 18.06 | 14.86 | 16.1 | +1.17 | +7.84 | 21.4 | 1.52 | 0.08 | 0.25 | 0.01 | | | | | 0.25 | | | | | | 19M03 | 20 | 15.04 | 15.32 | 14.77 | 14.93 | -0.11 | -0.73 | 3.66 | 0.78 | 0.04 | 0.12 | 0.01 | | | | | 0.25 | | | | | | 19M02 | 13 | 14.94 | 15.64 | 14.9 | 15.04 | +0.1 | +0.67 | 4.95 | 0.52 | 0.04 | 0.08 | 0.01 | | | | | 0.25 | | | | | | 19M01 | 21 | 12.34 | 15.83 | 12.2 | 14.94 | +2.6 | +21.1 | 29.4 | 1.3 | 0.06 | 0.19 | 0.01 | | | | | 0.25 | | | | | | 18M12 | 21 | 14 | 14.05 | 12.21 | 12.34 | -1.66 | -11.9 | 13.1 | 0.59 | 0.03 | 0.08 | 0 | | | | | 0.25 | | | | | | 18M11 | 22 | 14.05 | 14.27 | 13.45 | 14 | -0.05 | -0.36 | 5.84 | 0.4 | 0.02 | 0.06 | 0 | | | | | 0.25 | | | | | | 18M10 | 22 | 18.72 | 18.71 | 13.6 | 14.05 | -4.67 | -24.9 | 27.3 | 1.19 | 0.05 | 0.18 | 0.01 | | | | | 0.25 | | | | | | 18M09 | 19 | 21.54 | 21.99 | 16.56 | 18.72 | -2.82 | -13.1 | 25.2 | 1.02 | 0.05 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.25 | | | | | | 18M08 | 23 | 21.5 | 24.21 | 20.88 | 21.54 | +0.04 | +0.19 | 15.5 | 2.24 | 0.1 | 0.5 | 0.02 | | | | | 0.22 | | | | | | 18M07 | 22 | 22.57 | 23.07 | 20.37 | 21.5 | -1.07 | -4.74 | 12 | 1.67 | 0.08 | 0.36 | 0.02 | | | | | 0.22 | | | | | | 18M06 | 20 | 21.04 | 23.29 | 20.96 | 22.57 | +1.53 | +7.27 | 11.1 | 2.54 | 0.13 | 0.57 | 0.03 | | | | | 0.22 | | | | | | 18M05 | 22 | 23.05 | 23.3 | 20.44 | 21.04 | -2.01 | -8.72 | 12.4 | 4.19 | 0.19 | 0.94 | 0.04 | | | | | 0.88 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 25 | 25.08 | 22.43 | 23.05 | -1.95 | -7.8 | 10.6 | 2.33 | 0.13 | 0.56 | 0.03 | | | | | 0.88 | | | | | | 18M03 | 23 | 24 | 25.66 | 20.8 | 25 | +1 | +4.17 | 20.2 | 5.3 | 0.23 | 1.23 | 0.05 | | | | | 0.88 | | | | | | 18M02 | 13 | 23 | 24.36 | 18.3 | 24 | +1 | +4.35 | 26.3 | 3.1 | 0.24 | 0.67 | 0.05 | | | | | 0.88 | | | | | | 18M01 | 22 | 25.63 | 26.15 | 22.1 | 23 | -2.63 | -10.3 | 15.8 | 4.38 | 0.2 | 1.06 | 0.05 | | | | | 0.88 | | | | | | 17M12 | 21 | 19.1 | 27.38 | 19.14 | 25.63 | +6.53 | +34.2 | 43.1 | 15.2 | 0.72 | 3.65 | 0.17 | +0 | 0 | 0 | +0 | 0.88 | | | | | | 17M11 | 22 | 12.04 | 19.26 | 9.96 | 19.1 | +7.06 | +58.6 | 77.2 | 21.7 | 0.98 | 3.18 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.88 | | | | | | 17M10 | 19 | 13 | 13.02 | 11.75 | 12.04 | -0.96 | -7.38 | 9.77 | 1.93 | 0.1 | 0.24 | 0.01 | | | | | 0.83 | | | | | | 17M09 | 22 | 12.46 | 14.26 | 11.46 | 13 | +0.54 | +4.33 | 22.5 | 3.59 | 0.16 | 0.46 | 0.02 | | | | | 0.83 | | | | | | 17M08 | 23 | 13.55 | 13.95 | 10.8 | 12.46 | -1.09 | -8.04 | 23.2 | 1.46 | 0.06 | 0.18 | 0.01 | | | | | 0.83 | | | | | | 17M07 | 21 | 12.64 | 13.63 | 12.01 | 13.55 | +0.91 | +7.2 | 12.8 | 1.62 | 0.08 | 0.21 | 0.01 | | | | | 0.83 | | | | | | 17M06 | 23 | 13.24 | 15.25 | 11.67 | 12.64 | -0.6 | -4.53 | 27 | 1.23 | 0.05 | 0.16 | 0.01 | | | | | 0.83 | | | | | | 17M05 | 20 | 12.84 | 13.68 | 10.46 | 13.24 | +0.4 | +3.12 | 25.1 | 1.71 | 0.09 | 0.21 | 0.01 | | | | | 0.83 | | | | | | 17M04 | 18 | 14.05 | 14.1 | 12.22 | 12.84 | -1.21 | -8.61 | 13.4 | 0.66 | 0.04 | 0.09 | 0 | | | | | 0.83 | | | | | | 17M03 | 23 | 14.25 | 14.77 | 12.16 | 14.05 | -0.2 | -1.4 | 18.3 | 1.62 | 0.07 | 0.22 | 0.01 | +0 | 0 | 0 | 0 | 0.83 | | | | | | 17M02 | 18 | 15.56 | 15.56 | 13.9 | 14.25 | -1.31 | -8.42 | 10.7 | 0.72 | 0.04 | 0.11 | 0.01 | | | | | 0.83 | | | | | | 17M01 | 16 | 14.8 | 15.56 | 13.41 | 15.56 | +0.76 | +5.14 | 14.5 | 1.16 | 0.07 | 0.17 | 0.01 | | | | | 0.83 | | | | | | 16M12 | 22 | 16 | 16.33 | 14.16 | 14.8 | -1.2 | -7.5 | 13.6 | 1.11 | 0.05 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.83 | | | | | | 16M11 | 22 | 17.46 | 17.93 | 14.8 | 16 | -1.46 | -8.36 | 17.9 | 1.44 | 0.07 | 0.23 | 0.01 | | | | | 0.81 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 19 | 19.35 | 17.2 | 17.46 | -1.54 | -8.11 | 11.3 | 1.7 | 0.09 | 0.32 | 0.02 | | | | | 0.81 | | | | | | 16M09 | 19 | 20 | 20.27 | 18.65 | 19 | -1 | -5 | 8.1 | 0.85 | 0.04 | 0.17 | 0.01 | | | | | 0.81 | | | | | | 16M08 | 23 | 21.45 | 21.24 | 19.64 | 20 | -1.45 | -6.76 | 7.46 | 1.17 | 0.05 | 0.24 | 0.01 | | | | | 0.81 | | | | | | 16M07 | 20 | 20.5 | 21.8 | 18.73 | 21.45 | +0.95 | +4.63 | 15 | 1.68 | 0.08 | 0.33 | 0.02 | | | | | 0.81 | | | | | | 16M06 | 21 | 21.98 | 21.5 | 18.94 | 20.5 | -1.48 | -6.73 | 11.6 | 1.02 | 0.05 | 0.21 | 0.01 | | | | | 0.81 | | | | | | 16M05 | 21 | 20.8 | 23.36 | 17.83 | 21.98 | +1.18 | +5.67 | 26.6 | 1.8 | 0.09 | 0.37 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.16 | | | | | | 16M04 | 19 | 24 | 23.75 | 19.94 | 20.8 | -3.2 | -13.3 | 15.9 | 0.81 | 0.04 | 0.18 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.16 | | | | | | 16M03 | 23 | 25.36 | 26.23 | 22 | 24 | -1.36 | -5.36 | 16.7 | 2.21 | 0.1 | 0.54 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.16 | | | | | | 16M02 | 13 | 29.17 | 29.6 | 24.79 | 25.36 | -3.81 | -13.1 | 16.5 | 2.42 | 0.19 | 0.65 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.16 | | | | | | 16M01 | 21 | 30.31 | 30.6 | 23.8 | 29.17 | -1.14 | -3.76 | 22.4 | 6.71 | 0.32 | 1.88 | 0.09 | 0 | 0 | +0.07 | +0.07 | 0.16 | | | | | | 15M12 | 23 | 23.57 | 30.98 | 23.5 | 30.31 | +6.74 | +28.6 | 31.7 | 10.7 | 0.47 | 2.95 | 0.13 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 15M11 | 21 | 18.11 | 23.71 | 17.2 | 23.57 | +5.46 | +30.1 | 35.9 | 2.14 | 0.1 | 0.45 | 0.02 | | | | | 0.16 | | | | | | 15M10 | 21 | 22.5 | 22.5 | 17.39 | 18.11 | -4.39 | -19.5 | 22.7 | 1.05 | 0.05 | 0.21 | 0.01 | | | | | 0.16 | | | | | | 15M09 | 20 | 13.06 | 22.5 | 13 | 22.5 | +9.44 | +72.3 | 72.7 | 2.09 | 0.1 | 0.36 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0.16 | | | | | | 15M08 | 21 | 18 | 17.88 | 11.75 | 13.06 | -4.94 | -27.4 | 34.1 | 1.89 | 0.09 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 15M07 | 22 | 22 | 23.39 | 17.42 | 18 | -4 | -18.2 | 27.1 | 3.09 | 0.14 | 0.63 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 15M06 | 21 | 26.1 | 28.09 | 21.72 | 22 | -4.1 | -15.7 | 24.4 | 1.03 | 0.05 | 0.25 | 0.01 | | | | | 0.13 | | | | | | 15M05 | 20 | 27.79 | 27.9 | 22.5 | 26.1 | -1.69 | -6.08 | 19.4 | 2.03 | 0.1 | 0.51 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 29.03 | 29.18 | 27 | 27.79 | -1.24 | -4.27 | 7.51 | 1.3 | 0.06 | 0.37 | 0.02 | | | | | 0.13 | | | | | | 15M03 | 22 | 28.4 | 32.65 | 28.4 | 29.03 | +0.63 | +2.22 | 15 | 2.36 | 0.11 | 0.71 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 15M02 | 13 | 29.93 | 30.3 | 27.53 | 28.4 | -1.53 | -5.11 | 9.25 | 1.46 | 0.11 | 0.42 | 0.03 | | | | | 0.14 | | | | | | 15M01 | 20 | 34.7 | 35.2 | 27 | 29.93 | -4.77 | -13.7 | 23.6 | 3.77 | 0.19 | 1.24 | 0.06 | | | | | 0.14 | | | | | | 14M12 | 24 | 39.99 | 42.4 | 34.2 | 34.7 | -5.29 | -13.2 | 20.5 | 7.04 | 0.29 | 2.71 | 0.11 | | | | | 0.14 | | | | | | 14M11 | 20 | 38.09 | 40.41 | 34.69 | 39.99 | +1.9 | +4.99 | 15 | 3.48 | 0.17 | 1.31 | 0.07 | | | | | 0.14 | | | | | | 14M10 | 22 | 41.5 | 45.5 | 36.51 | 38.09 | -3.41 | -8.22 | 21.7 | 4.81 | 0.22 | 1.98 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 14M09 | 21 | 39.65 | 42.49 | 37 | 41.5 | +1.85 | +4.67 | 13.8 | 3.75 | 0.18 | 1.5 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.15 | | | | | | 14M08 | 21 | 48.19 | 48.77 | 31.9 | 39.65 | -8.54 | -17.7 | 35 | 6.39 | 0.3 | 2.58 | 0.12 | -0.14 | 0 | 0 | -0.14 | 0.34 | | | | | | 14M07 | 22 | 40 | 51.5 | 38.71 | 48.19 | +8.19 | +20.5 | 32 | 15.5 | 0.7 | 7.06 | 0.32 | -0.1 | 0 | 0 | -0.1 | 0.62 | | | | | | 14M06 | 20 | 24.2 | 42 | 24.4 | 40 | +15.8 | +65.3 | 72.7 | 12.4 | 0.62 | 3.99 | 0.2 | +0.01 | 0 | +0.03 | +0.04 | 0.02 | | | | | | 14M05 | 21 | 20.98 | 28.26 | 20.41 | 24.2 | +3.22 | +15.3 | 37.4 | 3.93 | 0.19 | 0.98 | 0.05 | | | | | 0 | | | | | | 14M04 | 21 | 21.85 | 25.9 | 20.4 | 20.98 | -0.87 | -3.98 | 25.2 | 2.1 | 0.1 | 0.49 | 0.02 | | | | | 0 | | | | | | 14M03 | 21 | 27.7 | 27.8 | 21.7 | 21.85 | -5.85 | -21.1 | 22 | 1.81 | 0.09 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M02 | 17 | 26 | 28.2 | 26 | 27.7 | +1.7 | +6.54 | 8.46 | 0.81 | 0.05 | 0.22 | 0.01 | | | | | 0 | | | | | | 14M01 | 18 | 29.01 | 29.5 | 25.8 | 26 | -3.01 | -10.4 | 12.8 | 1.89 | 0.11 | 0.53 | 0.03 | | | | | 0 | | | | | | 13M12 | 12 | 31.89 | 43 | 24.7 | 29.01 | -3.88 | -11.8 | 55.6 | 4.3 | 0.36 | 1.31 | 0.11 | 0 | 0 | +0.07 | +0.07 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|