|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 19.05 | +0.25 | +1.31% | 3.94% | 19.05 | 19.65 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 686 | 1,322萬 | 350 | 2張/筆 | 19.28元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 341.1萬 | 98 | 1.9張/筆 | 18.76元 | +0.4 (+2.14%) | 連漲連跌: 連5漲 ( +1.35元 / +7.52%) 財報評分: 最新38分 / 平均49分 | | | |
| |
成交價: 19.3元 (+0.25元/ +1.31%) | 成交張數: 686張 | 成交金額: 1,322萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1259低 | 近13日新高 | 連5漲 (+1.35元/ +7.52%) | 第170高 | 近44日新高 | 第224高 | 近44日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.5 | 17.95 | 18.5 | 19 | 20.8 | 20.8 | 20.1 | 20 | 16.4 | 16.5 | 21.08 | - | - | 20.8 | 漲跌價 | +0.8 | +1.35 | +0.8 | +0.3 | -1.5 | -1.5 | -0.8 | -0.7 | +2.9 | +2.8 | -1.78 | - | - | -1.5 | 漲跌幅 | +4.32% | +7.52% | +4.32% | +1.58% | -7.21% | -7.21% | -3.98% | -3.5% | +17.7% | +17% | -8.44% | - | - | -7.21% | 振幅 | 7.03% | 11.4% | 11.1% | 10.8% | 19.5% | 19.5% | 44.8% | 48% | 81.1% | 227% | 197% | - | - | 19.5% | 成交張數 | 955 | 1,481 | 2,012 | 3,430 | 1.1萬 | 1.73萬 | 5.44萬 | 10.4萬 | 17.2萬 | 48萬 | 67.9萬 | - | - | 1.31萬 | 成交金額 | 1,826萬 | 2,774萬 | 3,730萬 | 6,413萬 | 2.15億 | 3.43億 | 12.1億 | 22.1億 | 34.1億 | 114億 | 166億 | - | - | 2.56億 | 週轉率 | 1.32% | 2.04% | 2.78% | 4.73% | 15.2% | 23.9% | 75.1% | 144% | 237% | 662% | 937% | - | - | 18% |
結算價 19.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.05 | 19.65 | 18.9 | 19.3 | +0.25 | +1.31 | 3.94 | 686 | 350 | 1.96 | 0.13 | | | | | 0.24 | | | | | | '24/04/25 | 18.65 | 19.45 | 18.4 | 19.05 | +0.4 | +2.14 | 5.63 | 182 | 98 | 1.86 | 0.03 | +22 | 0 | 0 | +22 | 0.24 | | | | | | '24/04/24 | 18.5 | 18.8 | 18.35 | 18.65 | +0.15 | +0.81 | 2.43 | 87.5 | 89 | 0.98 | 0.02 | -13 | 0 | 0 | -13 | 0.21 | | | | | | '24/04/23 | 18.2 | 18.7 | 17.6 | 18.5 | +0.3 | +1.65 | 6.04 | 257 | 188 | 1.37 | 0.05 | -3 | 0 | 0 | -3 | 0.23 | | | | | | '24/04/22 | 17.95 | 18.8 | 17.9 | 18.2 | +0.25 | +1.39 | 5.01 | 268 | 148 | 1.81 | 0.05 | +18 | 0 | 0 | +18 | 0.23 | | | | | | '24/04/19 | 18.05 | 18.1 | 17.8 | 17.95 | -0.1 | -0.55 | 1.66 | 68.8 | 53 | 1.3 | 0.01 | | | | | 0.21 | | | | | | '24/04/18 | 18.05 | 18.1 | 17.7 | 18.05 | 0 | 0 | 2.22 | 60 | 55 | 1.09 | 0.01 | | | | | 0.21 | | | | | | '24/04/17 | 18.1 | 18.1 | 17.7 | 18.05 | -0.05 | -0.28 | 2.21 | 78.5 | 83 | 0.95 | 0.01 | | | | | 0.21 | | | | | | '24/04/16 | 18.55 | 18.45 | 17.75 | 18.1 | -0.45 | -2.43 | 3.77 | 84.5 | 84 | 1.01 | 0.02 | | | | | 0.21 | | | | | | '24/04/15 | 18.5 | 18.6 | 17.85 | 18.55 | +0.05 | +0.27 | 4.05 | 239 | 198 | 1.21 | 0.04 | -4 | 0 | 0 | -4 | 0.21 | | | | | | '24/04/12 | 18.75 | 18.85 | 18.1 | 18.5 | -0.25 | -1.33 | 4 | 254 | 190 | 1.34 | 0.05 | -8 | 0 | 0 | -8 | 0.21 | | | | | | '24/04/11 | 18.95 | 19.1 | 18.4 | 18.75 | -0.2 | -1.06 | 3.69 | 165 | 183 | 0.9 | 0.03 | -10 | 0 | 0 | -10 | 0.22 | | | | | | '24/04/10 | 19.3 | 19.3 | 18.9 | 18.95 | -0.35 | -1.81 | 2.07 | 154 | 475 | 0.32 | 0.03 | | | | | 0.24 | | | | | | '24/04/09 | 19.5 | 19.5 | 19.2 | 19.3 | -0.2 | -1.03 | 1.54 | 185 | 333 | 0.56 | 0.04 | +0 | 0 | 0 | +0 | 0.24 | | | | | | '24/04/08 | 19.05 | 19.55 | 18.85 | 19.5 | +0.45 | +2.36 | 3.67 | 201 | 568 | 0.35 | 0.04 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '24/04/03 | 18.95 | 19.05 | 18.65 | 19.05 | +0.1 | +0.53 | 2.11 | 62.3 | 154 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | | | | | | '24/04/02 | 18.85 | 19 | 18.6 | 18.95 | +0.1 | +0.53 | 2.12 | 94.7 | 196 | 0.48 | 0.02 | | | | | 0.24 | | | | | | '24/04/01 | 19 | 19.1 | 18.6 | 18.85 | -0.15 | -0.79 | 2.63 | 143 | 314 | 0.46 | 0.03 | +5 | 0 | 0 | +5 | 0.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.15 | 19.3 | 18.85 | 19 | -0.15 | -0.78 | 2.35 | 139 | 263 | 0.53 | 0.03 | +5 | 0 | 0 | +5 | 0.23 | | | | | | '24/03/28 | 19 | 19.2 | 18.85 | 19.15 | +0.15 | +0.79 | 1.84 | 21.3 | 160 | 0.13 | | | | | | 0.22 | | | | | | '24/03/27 | 19.1 | 19.15 | 18.9 | 19 | -0.1 | -0.52 | 1.31 | 41.5 | 140 | 0.3 | 0.01 | | | | | 0.22 | | | | | | '24/03/26 | 19.1 | 19.2 | 18.7 | 19.1 | 0 | 0 | 2.62 | 144 | 365 | 0.39 | 0.03 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '24/03/25 | 19.2 | 19.25 | 18.85 | 19.1 | -0.1 | -0.52 | 2.08 | 113 | 377 | 0.3 | 0.02 | +3 | 0 | 0 | +3 | 0.22 | | | | | | '24/03/22 | 19.1 | 19.2 | 18.7 | 19.2 | +0.1 | +0.52 | 2.62 | 134 | 483 | 0.28 | 0.03 | | | | | 0.22 | | | | | | '24/03/21 | 19.1 | 19.5 | 18.9 | 19.1 | 0 | 0 | 3.14 | 167 | 178 | 0.94 | 0.03 | +5 | 0 | 0 | +5 | 0.22 | | | | | | '24/03/20 | 19.05 | 19.2 | 18.85 | 19.1 | +0.05 | +0.26 | 1.84 | 61.1 | 84 | 0.73 | 0.01 | | | | | 0.21 | | | | | | '24/03/19 | 18.9 | 19.15 | 18.7 | 19.05 | +0.15 | +0.79 | 2.38 | 137 | 87 | 1.58 | 0.03 | +3 | 0 | 0 | +3 | 0.21 | | | | | | '24/03/18 | 19.05 | 19.05 | 18.6 | 18.9 | -0.15 | -0.79 | 2.36 | 133 | 120 | 1.11 | 0.03 | | | | | 0.21 | | | | | | '24/03/15 | 19.05 | 19.2 | 18.5 | 19.05 | 0 | 0 | 3.67 | 168 | 131 | 1.28 | 0.03 | | | | | 0.21 | | | | | | '24/03/14 | 19.05 | 19.3 | 18.8 | 19.05 | 0 | 0 | 2.62 | 75.7 | 96 | 0.79 | 0.01 | | | | | 0.21 | | | | | | '24/03/13 | 19.3 | 19.35 | 18.7 | 19.05 | -0.25 | -1.3 | 3.37 | 195 | 156 | 1.25 | 0.04 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '24/03/12 | 19.3 | 19.45 | 18.9 | 19.3 | 0 | 0 | 2.85 | 141 | 119 | 1.18 | 0.03 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '24/03/11 | 19.25 | 19.45 | 19.1 | 19.3 | +0.05 | +0.26 | 1.82 | 187 | 129 | 1.45 | 0.04 | | | | | 0.21 | | | | | | '24/03/08 | 19.6 | 20 | 18.7 | 19.25 | -0.35 | -1.79 | 6.63 | 452 | 347 | 1.3 | 0.09 | -2 | 0 | 0 | -2 | 0.21 | | | | | | '24/03/07 | 19.7 | 19.75 | 19.2 | 19.6 | -0.1 | -0.51 | 2.79 | 296 | 242 | 1.22 | 0.06 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '24/03/06 | 19.95 | 20 | 19.35 | 19.7 | -0.25 | -1.25 | 3.26 | 329 | 253 | 1.3 | 0.06 | +3 | 0 | 0 | +3 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.95 | 20 | 19.55 | 19.95 | 0 | 0 | 2.26 | 118 | 109 | 1.08 | 0.02 | | | | | 0.21 | | | | | | '24/03/04 | 19.95 | 20 | 19.55 | 19.95 | 0 | 0 | 2.26 | 170 | 117 | 1.45 | 0.03 | | | | | 0.21 | | | | | | '24/03/01 | 19.95 | 20 | 19.55 | 19.95 | 0 | 0 | 2.26 | 212 | 188 | 1.13 | 0.04 | -10 | 0 | 0 | -10 | 0.21 | | | | | | '24/02/29 | 20.1 | 20.25 | 19.6 | 19.95 | -0.15 | -0.75 | 3.23 | 397 | 250 | 1.59 | 0.08 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '24/02/27 | 20 | 20.45 | 19.7 | 20.1 | +0.1 | +0.5 | 3.75 | 262 | 233 | 1.12 | 0.05 | +4 | 0 | 0 | +4 | 0.22 | | | | | | '24/02/26 | 19.9 | 20.1 | 19.8 | 20 | +0.1 | +0.5 | 1.51 | 114 | 152 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '24/02/23 | 20.05 | 20.1 | 19.75 | 19.9 | -0.15 | -0.75 | 1.75 | 108 | 134 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '24/02/22 | 20.1 | 20.1 | 19.6 | 20.05 | -0.05 | -0.25 | 2.49 | 576 | 338 | 1.7 | 0.11 | +5 | 0 | 0 | +5 | 0.22 | | | | | | '24/02/21 | 20.35 | 20.4 | 19.6 | 20.1 | -0.25 | -1.23 | 3.93 | 697 | 406 | 1.72 | 0.14 | +2 | 0 | 0 | +2 | 0.21 | | | | | | '24/02/20 | 20.3 | 20.4 | 20 | 20.35 | +0.05 | +0.25 | 1.97 | 152 | 131 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '24/02/19 | 20.4 | 20.5 | 19.95 | 20.3 | -0.1 | -0.49 | 2.7 | 584 | 386 | 1.51 | 0.12 | | | | | 0.21 | | | | | | '24/02/16 | 20.55 | 20.8 | 20.2 | 20.4 | -0.15 | -0.73 | 2.92 | 260 | 202 | 1.29 | 0.05 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '24/02/15 | 20.9 | 21 | 20.1 | 20.55 | -0.35 | -1.67 | 4.31 | 301 | 251 | 1.2 | 0.06 | +3.98 | 0 | 0 | +3.98 | 0.21 | | | | | | '24/02/05 | 20.9 | 21.65 | 20.65 | 20.9 | 0 | 0 | 4.78 | 354 | 242 | 1.46 | 0.07 | | | | | 0.21 | | | | | | '24/02/02 | 20.9 | 21 | 20.65 | 20.9 | 0 | 0 | 1.67 | 44.9 | 58 | 0.77 | 0.01 | | | | | 0.21 | | | | | | '24/02/01 | 20.9 | 21 | 20.6 | 20.9 | 0 | 0 | 1.91 | 86.9 | 84 | 1.03 | 0.02 | | | | | 0.21 | | | | | | '24/01/31 | 21 | 21.1 | 20.55 | 20.9 | -0.1 | -0.48 | 2.62 | 117 | 103 | 1.14 | 0.02 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '24/01/30 | 21 | 21.1 | 20.85 | 21 | 0 | 0 | 1.19 | 203 | 152 | 1.34 | 0.04 | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.8 | 21.1 | 20.75 | 21 | +0.2 | +0.96 | 1.68 | 83.2 | 84 | 0.99 | 0.02 | | | | | 0.21 | | | | | | '24/01/26 | 20.85 | 21.1 | 20.7 | 20.8 | -0.05 | -0.24 | 1.92 | 175 | 126 | 1.39 | 0.04 | +3 | 0 | 0 | +3 | 0.21 | | | | | | '24/01/25 | 20.7 | 21 | 20.55 | 20.85 | +0.15 | +0.72 | 2.17 | 101 | 86 | 1.18 | 0.02 | | | | | 0.21 | | | | | | '24/01/24 | 20.65 | 20.7 | 20.45 | 20.7 | +0.05 | +0.24 | 1.21 | 51.1 | 64 | 0.8 | 0.01 | | | | | 0.21 | | | | | | '24/01/23 | 20.7 | 20.95 | 20.45 | 20.65 | -0.05 | -0.24 | 2.42 | 72.3 | 67 | 1.08 | 0.01 | | | | | 0.21 | | | | | | '24/01/22 | 20.5 | 21 | 20.5 | 20.7 | +0.2 | +0.98 | 2.44 | 121 | 113 | 1.07 | 0.03 | | | | | 0.21 | | | | | | '24/01/19 | 20.55 | 21 | 20.2 | 20.5 | -0.05 | -0.24 | 3.89 | 97.3 | 98 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '24/01/18 | 20.35 | 21.2 | 20.2 | 20.55 | +0.2 | +0.98 | 4.91 | 168 | 189 | 0.89 | 0.03 | -4 | 0 | 0 | -4 | 0.21 | | | | | | '24/01/17 | 20.3 | 20.6 | 19.95 | 20.35 | +0.05 | +0.25 | 3.2 | 184 | 146 | 1.26 | 0.04 | | | | | 0.21 | | | | | | '24/01/16 | 20.5 | 20.6 | 20.2 | 20.3 | -0.2 | -0.98 | 1.95 | 92.9 | 85 | 1.09 | 0.02 | | | | | 0.21 | | | | | | '24/01/15 | 20.25 | 20.6 | 20.25 | 20.5 | +0.25 | +1.23 | 1.73 | 30.2 | 45 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '24/01/12 | 20.15 | 20.3 | 19.95 | 20.25 | +0.1 | +0.5 | 1.74 | 149 | 104 | 1.44 | 0.03 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '24/01/11 | 20.15 | 20.3 | 20 | 20.15 | 0 | 0 | 1.49 | 108 | 109 | 1 | 0.02 | -2 | 0 | 0 | -2 | 0.21 | | | | | | '24/01/10 | 20.25 | 20.25 | 20 | 20.15 | -0.1 | -0.49 | 1.23 | 67.8 | 58 | 1.17 | 0.01 | | | | | 0.21 | | | | | | '24/01/09 | 20.2 | 20.45 | 20 | 20.25 | +0.05 | +0.25 | 2.23 | 72.7 | 89 | 0.82 | 0.01 | -5 | 0 | 0 | -5 | 0.21 | | | | | | '24/01/08 | 20.4 | 20.5 | 20.05 | 20.2 | -0.2 | -0.98 | 2.21 | 47.6 | 73 | 0.65 | 0.01 | | | | | 0.22 | | | | | | '24/01/05 | 20.25 | 20.5 | 20 | 20.4 | +0.15 | +0.74 | 2.47 | 154 | 139 | 1.11 | 0.03 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '24/01/04 | 20.7 | 20.7 | 19.95 | 20.25 | -0.45 | -2.17 | 3.62 | 183 | 127 | 1.44 | 0.04 | | | | | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.6 | 20.85 | 20 | 20.7 | +0.1 | +0.49 | 4.13 | 88 | 74 | 1.19 | 0.02 | | | | | 0.22 | | | | | | '24/01/02 | 20.8 | 20.9 | 20.5 | 20.6 | -0.2 | -0.96 | 1.92 | 60.6 | 58 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | | | | | | '23/12/29 | 20.7 | 20.9 | 20.4 | 20.8 | +0.1 | +0.48 | 2.42 | 163 | 116 | 1.4 | 0.03 | +2 | 0 | 0 | +2 | 0.22 | | | | | | '23/12/28 | 20.75 | 21.35 | 20.3 | 20.7 | -0.05 | -0.24 | 5.06 | 79.3 | 83 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '23/12/27 | 20.8 | 21 | 20.1 | 20.75 | -0.05 | -0.24 | 4.33 | 171 | 160 | 1.07 | 0.04 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '23/12/26 | 20.85 | 21.05 | 20.4 | 20.8 | -0.05 | -0.24 | 3.12 | 161 | 117 | 1.37 | 0.03 | +9 | 0 | 0 | +9 | 0.22 | | | | | | '23/12/25 | 20.7 | 21 | 20.55 | 20.85 | +0.15 | +0.72 | 2.17 | 85.3 | 90 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 0.21 | | | | | | '23/12/22 | 20.85 | 20.85 | 20.35 | 20.7 | -0.15 | -0.72 | 2.4 | 49.1 | 58 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/12/21 | 20.9 | 20.9 | 20.45 | 20.85 | -0.05 | -0.24 | 2.15 | 70.4 | 75 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | | | | | | '23/12/20 | 20.8 | 20.9 | 20.5 | 20.9 | +0.1 | +0.48 | 1.92 | 42.9 | 59 | 0.73 | 0.01 | | | | | 0.21 | | | | | | '23/12/19 | 20.6 | 20.9 | 20.45 | 20.8 | +0.2 | +0.97 | 2.18 | 65.9 | 89 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/12/18 | 20.3 | 20.6 | 20.1 | 20.6 | +0.3 | +1.48 | 2.46 | 85 | 86 | 0.99 | 0.02 | | | | | 0.21 | | | | | | '23/12/15 | 20.3 | 20.45 | 20 | 20.3 | 0 | 0 | 2.22 | 127 | 96 | 1.32 | 0.03 | +2 | 0 | 0 | +2 | 0.21 | | | | | | '23/12/14 | 20.7 | 20.7 | 20.15 | 20.3 | -0.4 | -1.93 | 2.66 | 244 | 144 | 1.7 | 0.05 | | | | | 0.21 | | | | | | '23/12/13 | 20.8 | 20.8 | 20.35 | 20.7 | -0.1 | -0.48 | 2.16 | 51.6 | 63 | 0.82 | 0.01 | | | | | 0.21 | | | | | | '23/12/12 | 20.5 | 20.9 | 20.2 | 20.8 | +0.3 | +1.46 | 3.41 | 115 | 81 | 1.41 | 0.02 | | | | | 0.21 | | | | | | '23/12/11 | 20.5 | 20.5 | 20.2 | 20.5 | 0 | 0 | 1.46 | 112 | 69 | 1.62 | 0.02 | | | | | 0.21 | | | | | | '23/12/08 | 20.45 | 20.55 | 20.1 | 20.5 | +0.05 | +0.24 | 2.2 | 119 | 137 | 0.87 | 0.02 | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.7 | 20.7 | 20.25 | 20.45 | -0.25 | -1.21 | 2.17 | 63.9 | 69 | 0.93 | 0.01 | | | | | 0.21 | | | | | | '23/12/06 | 20.4 | 20.7 | 20.25 | 20.7 | +0.3 | +1.47 | 2.21 | 146 | 94 | 1.56 | 0.03 | | | | | 0.21 | | | | | | '23/12/05 | 20.85 | 20.9 | 20.4 | 20.4 | -0.45 | -2.16 | 2.4 | 71.2 | 74 | 0.96 | 0.01 | | | | | 0.21 | | | | | | '23/12/04 | 20.9 | 21 | 20.5 | 20.85 | -0.05 | -0.24 | 2.39 | 46.2 | 78 | 0.59 | 0.01 | | | | | 0.21 | | | | | | '23/12/01 | 20.7 | 20.9 | 20.35 | 20.9 | +0.2 | +0.97 | 2.66 | 133 | 117 | 1.14 | 0.03 | | | | | 0.21 | | | | | | '23/11/30 | 20.85 | 21 | 20.4 | 20.7 | -0.15 | -0.72 | 2.88 | 58.7 | 67 | 0.88 | 0.01 | | | | | 0.21 | | | | | | '23/11/29 | 20.8 | 21 | 20.5 | 20.85 | +0.05 | +0.24 | 2.4 | 38.5 | 51 | 0.76 | 0.01 | | | | | 0.21 | | | | | | '23/11/28 | 20.85 | 21 | 20.5 | 20.8 | -0.05 | -0.24 | 2.4 | 155 | 117 | 1.33 | 0.03 | | | | | 0.21 | | | | | | '23/11/27 | 20.45 | 20.85 | 20.45 | 20.85 | +0.4 | +1.96 | 1.96 | 178 | 160 | 1.11 | 0.04 | | | | | 0.21 | | | | | | '23/11/24 | 20.5 | 20.6 | 20.3 | 20.45 | -0.05 | -0.24 | 1.46 | 71.3 | 76 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/11/23 | 20.55 | 20.7 | 20.2 | 20.5 | -0.05 | -0.24 | 2.43 | 92.4 | 115 | 0.8 | 0.02 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/11/22 | 20.85 | 20.9 | 20.3 | 20.55 | -0.3 | -1.44 | 2.88 | 89 | 93 | 0.96 | 0.02 | | | | | 0.21 | | | | | | '23/11/21 | 20.8 | 20.95 | 20.45 | 20.85 | +0.05 | +0.24 | 2.4 | 65 | 79 | 0.82 | 0.01 | | | | | 0.21 | | | | | | '23/11/20 | 20.55 | 20.85 | 20.3 | 20.8 | +0.25 | +1.22 | 2.68 | 97.2 | 94 | 1.03 | 0.02 | | | | | 0.21 | | | | | | '23/11/17 | 20.5 | 20.7 | 20.2 | 20.55 | +0.05 | +0.24 | 2.44 | 133 | 131 | 1.01 | 0.03 | | | | | 0.21 | | | | | | '23/11/16 | 20.65 | 20.7 | 20.35 | 20.5 | -0.15 | -0.73 | 1.69 | 86.9 | 84 | 1.03 | 0.02 | | | | | 0.21 | | | | | | '23/11/15 | 20.65 | 20.8 | 20.4 | 20.65 | 0 | 0 | 1.94 | 68.3 | 71 | 0.96 | 0.01 | | | | | 0.21 | | | | | | '23/11/14 | 20.9 | 21.1 | 20.4 | 20.65 | -0.25 | -1.2 | 3.35 | 86.7 | 100 | 0.87 | 0.02 | -4 | 0 | 0 | -4 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.1 | 21.1 | 20.6 | 20.9 | -0.2 | -0.95 | 2.37 | 23.5 | 44 | 0.53 | | | | | | 0.21 | | | | | | '23/11/10 | 21.1 | 21.35 | 20.6 | 21.1 | 0 | 0 | 3.55 | 103 | 90 | 1.15 | 0.02 | | | | | 0.21 | | | | | | '23/11/09 | 21.05 | 21.35 | 20.95 | 21.1 | +0.05 | +0.24 | 1.9 | 39.6 | 43 | 0.92 | 0.01 | | | | | 0.21 | | | | | | '23/11/08 | 21.5 | 21.6 | 21.05 | 21.05 | -0.45 | -2.09 | 2.56 | 38.7 | 70 | 0.55 | 0.01 | | | | | 0.21 | | | | | | '23/11/07 | 21.6 | 21.6 | 21.2 | 21.5 | -0.1 | -0.46 | 1.85 | 74.7 | 69 | 1.08 | 0.02 | | | | | 0.21 | | | | | | '23/11/06 | 21.15 | 21.6 | 21.1 | 21.6 | +0.45 | +2.13 | 2.36 | 156 | 113 | 1.38 | 0.03 | | | | | 0.21 | | | | | | '23/11/03 | 21 | 21.3 | 20.9 | 21.15 | +0.15 | +0.71 | 1.9 | 108 | 102 | 1.06 | 0.02 | +4 | 0 | 0 | +4 | 0.21 | | | | | | '23/11/02 | 21 | 21.05 | 20.6 | 21 | 0 | 0 | 2.14 | 55.9 | 58 | 0.96 | 0.01 | | | | | 0.21 | | | | | | '23/11/01 | 20.95 | 21 | 20.55 | 21 | +0.05 | +0.24 | 2.15 | 9.29 | 18 | 0.52 | | | | | | 0.21 | | | | | | '23/10/31 | 21.05 | 21.1 | 20.5 | 20.95 | -0.1 | -0.48 | 2.85 | 99.4 | 94 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '23/10/30 | 20.8 | 21.35 | 20.7 | 21.05 | +0.25 | +1.2 | 3.13 | 100 | 93 | 1.08 | 0.02 | +3 | 0 | 0 | +3 | 0.21 | | | | | | '23/10/27 | 20.8 | 21.1 | 20.4 | 20.8 | 0 | 0 | 3.37 | 50.3 | 55 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 0.21 | | | | | | '23/10/26 | 21 | 21 | 20.35 | 20.8 | -0.2 | -0.95 | 3.1 | 52.6 | 58 | 0.91 | 0.01 | | | | | 0.21 | | | | | | '23/10/25 | 20.8 | 21.05 | 20.5 | 21 | +0.2 | +0.96 | 2.64 | 81.5 | 84 | 0.97 | 0.02 | | | | | 0.21 | | | | | | '23/10/24 | 20.8 | 20.9 | 20.35 | 20.8 | 0 | 0 | 2.64 | 56.6 | 60 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | | | | | | '23/10/23 | 20.8 | 20.85 | 20.35 | 20.8 | 0 | 0 | 2.4 | 14.9 | 46 | 0.32 | | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/10/20 | 20.5 | 20.9 | 20.3 | 20.8 | +0.3 | +1.46 | 2.93 | 115 | 109 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/10/19 | 20.9 | 20.9 | 20.45 | 20.5 | -0.4 | -1.91 | 2.15 | 61 | 53 | 1.15 | 0.01 | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.7 | 21 | 20.45 | 20.9 | +0.2 | +0.97 | 2.66 | 104 | 86 | 1.21 | 0.02 | -9 | 0 | 0 | -9 | 0.21 | | | | | | '23/10/17 | 21.25 | 21.3 | 20.7 | 20.7 | -0.55 | -2.59 | 2.82 | 77.4 | 93 | 0.83 | 0.02 | | | | | 0.22 | | | | | | '23/10/16 | 21.5 | 21.5 | 20.9 | 21.25 | -0.25 | -1.16 | 2.79 | 53.1 | 62 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/10/13 | 20.95 | 21.5 | 20.7 | 21.5 | +0.55 | +2.63 | 3.82 | 110 | 130 | 0.85 | 0.02 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '23/10/12 | 20.8 | 21 | 20.6 | 20.95 | +0.15 | +0.72 | 1.92 | 19.8 | 48 | 0.41 | | | | | | 0.22 | | | | | | '23/10/11 | 20.85 | 21.1 | 20.45 | 20.8 | -0.05 | -0.24 | 3.12 | 79.2 | 94 | 0.84 | 0.02 | -5 | 0 | 0 | -5 | 0.22 | | | | | | '23/10/06 | 20.9 | 21.1 | 20.7 | 20.85 | -0.05 | -0.24 | 1.91 | 112 | 88 | 1.27 | 0.02 | | | | | 0.23 | | | | | | '23/10/05 | 20.7 | 21.1 | 20.3 | 20.9 | +0.2 | +0.97 | 3.86 | 113 | 112 | 1 | 0.02 | +10 | 0 | 0 | +10 | 0.23 | | | | | | '23/10/04 | 20.75 | 20.9 | 20.4 | 20.7 | -0.05 | -0.24 | 2.41 | 5.42 | 18 | 0.3 | | +2 | 0 | 0 | +2 | 0.21 | | | | | | '23/10/03 | 20.8 | 20.9 | 20.35 | 20.75 | -0.05 | -0.24 | 2.64 | 101 | 89 | 1.13 | 0.02 | +2 | 0 | 0 | +2 | 0.21 | | | | | | '23/10/02 | 20.85 | 20.9 | 20.35 | 20.8 | -0.05 | -0.24 | 2.64 | 42.4 | 51 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/09/28 | 20.65 | 20.95 | 20.35 | 20.85 | +0.2 | +0.97 | 2.91 | 41.8 | 53 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '23/09/27 | 20.8 | 20.8 | 20.35 | 20.65 | -0.15 | -0.72 | 2.16 | 49.7 | 59 | 0.84 | 0.01 | | | | | 0.21 | | | | | | '23/09/26 | 20.95 | 20.95 | 20.4 | 20.8 | -0.15 | -0.72 | 2.63 | 74.9 | 89 | 0.84 | 0.02 | | | | | 0.21 | | | | | | '23/09/25 | 21.1 | 21.1 | 20.45 | 20.95 | -0.15 | -0.71 | 3.08 | 48.7 | 68 | 0.72 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | | | | | | '23/09/22 | 20.8 | 21.1 | 20.4 | 21.1 | +0.3 | +1.44 | 3.37 | 51 | 71 | 0.72 | 0.01 | | | | | 0.21 | | | | | | '23/09/21 | 21.1 | 21.1 | 20.4 | 20.8 | -0.3 | -1.42 | 3.32 | 95.6 | 140 | 0.68 | 0.02 | | | | | 0.21 | | | | | | '23/09/20 | 20.7 | 21.1 | 20.55 | 21.1 | +0.4 | +1.93 | 2.66 | 41.3 | 68 | 0.61 | 0.01 | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.15 | 21.2 | 20.55 | 20.7 | -0.45 | -2.13 | 3.07 | 114 | 133 | 0.86 | 0.02 | | | | | 0.21 | | | | | | '23/09/18 | 21.25 | 21.25 | 20.9 | 21.15 | -0.1 | -0.47 | 1.65 | 19.5 | 37 | 0.53 | | | | | | 0.21 | | | | | | '23/09/15 | 21.15 | 21.45 | 20.9 | 21.25 | +0.1 | +0.47 | 2.6 | 69 | 97 | 0.71 | 0.01 | | | | | 0.21 | | | | | | '23/09/14 | 21 | 21.2 | 20.7 | 21.15 | +0.15 | +0.71 | 2.38 | 45.1 | 81 | 0.56 | 0.01 | | | | | 0.21 | | | | | | '23/09/13 | 21.1 | 21.15 | 20.7 | 21 | -0.1 | -0.47 | 2.13 | 44.9 | 78 | 0.58 | 0.01 | | | | | 0.21 | | | | | | '23/09/12 | 21 | 21.1 | 20.5 | 21.1 | +0.1 | +0.48 | 2.86 | 34.5 | 78 | 0.44 | 0.01 | | | | | 0.21 | | | | | | '23/09/11 | 20.85 | 21 | 20.4 | 21 | +0.15 | +0.72 | 2.88 | 98.1 | 137 | 0.72 | 0.02 | | | | | 0.21 | | | | | | '23/09/08 | 21 | 21.1 | 20.6 | 20.85 | -0.15 | -0.71 | 2.38 | 200 | 193 | 1.04 | 0.04 | | | | | 0.21 | | | | | | '23/09/07 | 21.1 | 21.3 | 20.65 | 21 | -0.1 | -0.47 | 3.08 | 146 | 144 | 1.01 | 0.03 | | | | | 0.21 | | | | | | '23/09/06 | 21.25 | 21.3 | 20.8 | 21.1 | -0.15 | -0.71 | 2.35 | 74.3 | 73 | 1.02 | 0.02 | | | | | 0.21 | | | | | | '23/09/05 | 21.4 | 21.55 | 20.7 | 21.25 | -0.15 | -0.7 | 3.97 | 92.5 | 90 | 1.03 | 0.02 | | | | | 0.21 | | | | | | '23/09/04 | 21.4 | 21.45 | 20.75 | 21.4 | 0 | 0 | 3.27 | 198 | 147 | 1.34 | 0.04 | | | | | 0.21 | | | | | | '23/09/01 | 20.9 | 21.8 | 20.8 | 21.4 | +0.5 | +2.39 | 4.78 | 197 | 189 | 1.04 | 0.04 | | | | | 0.21 | | | | | | '23/08/31 | 20.65 | 21.3 | 20.3 | 20.9 | +0.25 | +1.21 | 4.84 | 145 | 185 | 0.78 | 0.03 | | | | | 0.21 | | | | | | '23/08/30 | 20.75 | 21 | 20.2 | 20.65 | -0.1 | -0.48 | 3.86 | 192 | 174 | 1.1 | 0.04 | | | | | 0.21 | | | | | | '23/08/29 | 21 | 21.1 | 20.6 | 20.75 | -0.25 | -1.19 | 2.38 | 78.4 | 103 | 0.76 | 0.02 | | | | | 0.21 | | | | | | '23/08/28 | 21.6 | 21.6 | 20.7 | 21 | -0.6 | -2.78 | 4.17 | 129 | 136 | 0.95 | 0.03 | | | | | 0.21 | | | | | | '23/08/25 | 21.4 | 21.6 | 21 | 21.6 | +0.2 | +0.93 | 2.8 | 155 | 124 | 1.25 | 0.03 | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.3 | 21.6 | 21 | 21.4 | +0.1 | +0.47 | 2.82 | 92.7 | 93 | 1 | 0.02 | | | | | 0.21 | | | | | | '23/08/23 | 21.55 | 21.6 | 20.75 | 21.3 | -0.25 | -1.16 | 3.94 | 282 | 283 | 1 | 0.06 | +5 | 0 | 0 | +5 | 0.21 | | | | | | '23/08/22 | 22 | 21.9 | 21 | 21.55 | -0.45 | -2.05 | 4.09 | 107 | 137 | 0.78 | 0.02 | | | | | 0.2 | | | | | | '23/08/21 | 22 | 22.2 | 21 | 22 | 0 | 0 | 5.45 | 280 | 253 | 1.11 | 0.06 | | | | | 0.2 | | | | | | '23/08/18 | 22.25 | 22.3 | 21.9 | 22 | -0.25 | -1.12 | 1.8 | 86.9 | 90 | 0.97 | 0.02 | | | | | 0.2 | | | | | | '23/08/17 | 22.45 | 22.45 | 21.85 | 22.25 | -0.2 | -0.89 | 2.67 | 81.2 | 90 | 0.9 | 0.02 | | | | | 0.2 | | | | | | '23/08/16 | 22.4 | 22.5 | 21.8 | 22.45 | +0.05 | +0.22 | 3.12 | 130 | 107 | 1.22 | 0.03 | | | | | 0.2 | | | | | | '23/08/15 | 22.1 | 22.5 | 22 | 22.4 | +0.3 | +1.36 | 2.26 | 122 | 118 | 1.03 | 0.03 | | | | | 0.2 | | | | | | '23/08/14 | 23 | 23.1 | 21.6 | 22.1 | -0.9 | -3.91 | 6.52 | 301 | 236 | 1.28 | 0.07 | +10 | 0 | 0 | +10 | 0.2 | | | | | | '23/08/11 | 23.15 | 23.45 | 22.5 | 23 | -0.15 | -0.65 | 4.1 | 251 | 273 | 0.92 | 0.06 | +6 | 0 | 0 | +6 | 0.19 | | | | | | '23/08/10 | 23.4 | 23.5 | 22.6 | 23.15 | -0.25 | -1.07 | 3.85 | 279 | 272 | 1.03 | 0.06 | +3 | 0 | 0 | +3 | 0.18 | | | | | | '23/08/09 | 23.45 | 23.6 | 23 | 23.4 | -0.05 | -0.21 | 2.56 | 128 | 151 | 0.85 | 0.03 | | | | | 0.17 | | | | | | '23/08/08 | 23.9 | 23.7 | 22.7 | 23.45 | -0.45 | -1.88 | 4.18 | 326 | 347 | 0.94 | 0.08 | | | | | 0.17 | | | | | | '23/08/07 | 24 | 24.45 | 23.55 | 23.9 | -0.1 | -0.42 | 3.75 | 424 | 337 | 1.26 | 0.1 | | | | | 0.17 | | | | | | '23/08/04 | 24.1 | 24.15 | 23.55 | 24 | -0.1 | -0.41 | 2.49 | 357 | 267 | 1.34 | 0.09 | +5 | 0 | 0 | +5 | 0.17 | | | | | | '23/08/02 | 24.3 | 24.5 | 23.45 | 24.1 | -0.2 | -0.82 | 4.32 | 667 | 533 | 1.25 | 0.16 | +13 | 0 | 0 | +13 | 0.17 | | | | | | '23/08/01 | 25.1 | 25.65 | 23.9 | 24.3 | -0.8 | -3.19 | 6.97 | 687 | 564 | 1.22 | 0.17 | +5 | 0 | 0 | +5 | 0.15 | | | | | | '23/07/31 | 24 | 26.6 | 23.9 | 25.1 | +1.1 | +4.58 | 11.3 | 1,856 | 1,172 | 1.58 | 0.47 | -14 | 0 | 0 | -14 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.15 | 24.3 | 23.85 | 24 | -0.15 | -0.62 | 1.86 | 213 | 177 | 1.2 | 0.05 | | | | | 0.16 | | | | | | '23/07/27 | 24.1 | 24.3 | 23.85 | 24.15 | +0.05 | +0.21 | 1.87 | 219 | 178 | 1.23 | 0.05 | | | | | 0.16 | | | | | | '23/07/26 | 24.3 | 24.4 | 23.8 | 24.1 | -0.2 | -0.82 | 2.47 | 184 | 169 | 1.09 | 0.04 | | | | | 0.16 | | | | | | '23/07/25 | 24.25 | 24.3 | 23.9 | 24.3 | +0.05 | +0.21 | 1.65 | 176 | 156 | 1.13 | 0.04 | | | | | 0.16 | | | | | | '23/07/24 | 24.35 | 24.5 | 24 | 24.25 | -0.1 | -0.41 | 2.05 | 128 | 130 | 0.98 | 0.03 | | | | | 0.16 | | | | | | '23/07/21 | 24.45 | 24.6 | 24.1 | 24.35 | -0.1 | -0.41 | 2.04 | 196 | 150 | 1.3 | 0.05 | | | | | 0.16 | | | | | | '23/07/20 | 24.5 | 26.1 | 24.05 | 24.45 | -0.05 | -0.2 | 8.37 | 208 | 206 | 1.01 | 0.05 | | | | | 0.16 | | | | | | '23/07/19 | 23.4 | 25.9 | 23.5 | 24.5 | +1.1 | +4.7 | 10.3 | 629 | 459 | 1.37 | 0.15 | | | | | 0.16 | | | | | | '23/07/18 | 23.9 | 23.95 | 22.9 | 23.4 | -0.5 | -2.09 | 4.39 | 530 | 337 | 1.57 | 0.12 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '23/07/17 | 24.2 | 24.2 | 23.65 | 23.9 | -0.3 | -1.24 | 2.27 | 338 | 226 | 1.5 | 0.08 | +11 | 0 | 0 | +11 | 0.16 | | | | | | '23/07/14 | 24.3 | 24.3 | 23.9 | 24.2 | -0.1 | -0.41 | 1.65 | 163 | 165 | 0.99 | 0.04 | | | | | 0.14 | | | | | | '23/07/13 | 24.45 | 24.5 | 23.8 | 24.3 | -0.15 | -0.61 | 2.86 | 159 | 184 | 0.86 | 0.04 | | | | | 0.14 | | | | | | '23/07/12 | 24.5 | 24.5 | 23.75 | 24.45 | -0.05 | -0.2 | 3.06 | 368 | 302 | 1.22 | 0.09 | +5 | 0 | 0 | +5 | 0.14 | | | | | | '23/07/11 | 24.7 | 24.75 | 23.9 | 24.5 | -0.2 | -0.81 | 3.44 | 418 | 311 | 1.34 | 0.1 | | | | | 0.14 | | | | | | '23/07/10 | 24.8 | 25 | 24.3 | 24.7 | -0.1 | -0.4 | 2.82 | 235 | 174 | 1.35 | 0.06 | | | | | 0.14 | | | | | | '23/07/07 | 25 | 25.15 | 24 | 24.8 | -0.2 | -0.8 | 4.6 | 263 | 232 | 1.14 | 0.06 | | | | | 0.14 | | | | | | '23/07/06 | 25.6 | 25.6 | 24.75 | 25 | -0.6 | -2.34 | 3.32 | 285 | 219 | 1.3 | 0.07 | | | | | 0.14 | | | | | | '23/07/05 | 25 | 25.7 | 24.75 | 25.6 | +0.6 | +2.4 | 3.8 | 446 | 299 | 1.49 | 0.11 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 25.2 | 25.45 | 24.75 | 25 | -0.2 | -0.79 | 2.78 | 239 | 221 | 1.08 | 0.06 | | | | | 0.14 | | | | | | '23/07/03 | 25.45 | 25.85 | 24.95 | 25.2 | -0.25 | -0.98 | 3.54 | 345 | 290 | 1.19 | 0.09 | | | | | 0.14 | | | | | | '23/06/30 | 25.1 | 25.9 | 24.9 | 25.45 | +0.35 | +1.39 | 3.98 | 656 | 527 | 1.24 | 0.17 | | | | | 0.14 | | | | | | '23/06/29 | 24.45 | 25.45 | 24.2 | 25.1 | +0.65 | +2.66 | 5.11 | 594 | 543 | 1.09 | 0.15 | | | | | 0.14 | | | | | | '23/06/28 | 24.3 | 24.7 | 23.65 | 24.45 | +0.15 | +0.62 | 4.32 | 466 | 377 | 1.23 | 0.11 | | | | | 0.14 | | | | | | '23/06/27 | 25 | 25 | 23.85 | 24.3 | -0.7 | -2.8 | 4.6 | 555 | 440 | 1.26 | 0.14 | | | | | 0.14 | | | | | | '23/06/26 | 25 | 25.1 | 24.6 | 25 | 0 | 0 | 2 | 225 | 203 | 1.11 | 0.06 | | | | | 0.14 | | | | | | '23/06/21 | 25 | 25.2 | 24.7 | 25 | 0 | 0 | 2 | 300 | 256 | 1.17 | 0.07 | | | | | 0.14 | | | | | | '23/06/20 | 24.95 | 25.2 | 24.4 | 25 | +0.05 | +0.2 | 3.21 | 411 | 312 | 1.32 | 0.1 | | | | | 0.14 | | | | | | '23/06/19 | 24.85 | 25.2 | 24.4 | 24.95 | +0.1 | +0.4 | 3.22 | 274 | 221 | 1.24 | 0.07 | | | | | 0.14 | | | | | | '23/06/16 | 24.95 | 25.25 | 24.4 | 24.85 | -0.1 | -0.4 | 3.41 | 270 | 275 | 0.98 | 0.07 | | | | | 0.14 | | | | | | '23/06/15 | 24.55 | 25.4 | 24.1 | 24.95 | +0.4 | +1.63 | 5.3 | 681 | 527 | 1.29 | 0.17 | | | | | 0.14 | | | | | | '23/06/14 | 24.65 | 24.8 | 24.2 | 24.55 | -0.1 | -0.41 | 2.43 | 274 | 323 | 0.85 | 0.07 | | | | | 0.14 | | | | | | '23/06/13 | 24 | 25.1 | 23.7 | 24.65 | +0.65 | +2.71 | 5.83 | 757 | 625 | 1.21 | 0.19 | | | | | 0.14 | | | | | | '23/06/12 | 23.65 | 24.15 | 23.4 | 24 | +0.35 | +1.48 | 3.17 | 616 | 479 | 1.29 | 0.15 | | | | | 0.14 | | | | | | '23/06/09 | 24.5 | 24.55 | 23.65 | 23.65 | -0.85 | -3.47 | 3.67 | 679 | 514 | 1.32 | 0.16 | | | | | 0.14 | | | | | | '23/06/08 | 25.75 | 25.8 | 23.9 | 24.5 | -1.25 | -4.85 | 7.38 | 1,787 | 1,149 | 1.56 | 0.44 | | | | | 0.14 | | | | | | '23/06/07 | 23.6 | 25.8 | 23.7 | 25.75 | +2.15 | +9.11 | 8.9 | 2,083 | 1,284 | 1.62 | 0.52 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.7 | 24.1 | 22.7 | 23.6 | +0.9 | +3.96 | 6.17 | 1,644 | 1,031 | 1.59 | 0.39 | | | | | 0.14 | | | | | | '23/06/05 | 22.45 | 22.7 | 22.2 | 22.7 | +0.25 | +1.11 | 2.23 | 640 | 453 | 1.41 | 0.14 | | | | | 0.14 | | | | | | '23/06/02 | 22.2 | 22.45 | 21.9 | 22.45 | +0.25 | +1.13 | 2.48 | 422 | 389 | 1.09 | 0.09 | | | | | 0.14 | | | | | | '23/06/01 | 22 | 22.2 | 21.8 | 22.2 | +0.2 | +0.91 | 1.82 | 442 | 348 | 1.27 | 0.1 | | | | | 0.14 | | | | | | '23/05/31 | 21.85 | 22 | 21.55 | 22 | +0.15 | +0.69 | 2.06 | 294 | 235 | 1.25 | 0.06 | | | | | 0.14 | | | | | | '23/05/30 | 21.7 | 22.1 | 21.5 | 21.85 | +0.15 | +0.69 | 2.76 | 203 | 232 | 0.87 | 0.04 | | | | | 0.14 | | | | | | '23/05/29 | 22 | 22.1 | 21.5 | 21.7 | -0.3 | -1.36 | 2.73 | 213 | 203 | 1.05 | 0.05 | | | | | 0.14 | | | | | | '23/05/26 | 22.3 | 22.6 | 21.5 | 22 | -0.3 | -1.35 | 4.93 | 600 | 525 | 1.14 | 0.13 | | | | | 0.14 | | | | | | '23/05/25 | 21 | 22.8 | 20.65 | 22.3 | +1.3 | +6.19 | 10.2 | 1,434 | 1,135 | 1.26 | 0.32 | | | | | 0.14 | | | | | | '23/05/24 | 20.9 | 21 | 20.65 | 21 | +0.1 | +0.48 | 1.67 | 110 | 132 | 0.84 | 0.02 | | | | | 0.14 | | | | | | '23/05/23 | 21 | 21.1 | 20.7 | 20.9 | -0.1 | -0.48 | 1.9 | 85.2 | 120 | 0.71 | 0.02 | | | | | 0.14 | | | | | | '23/05/22 | 21.1 | 21.1 | 20.75 | 21 | -0.1 | -0.47 | 1.66 | 66 | 119 | 0.55 | 0.01 | | | | | 0.14 | | | | | | '23/05/19 | 21.05 | 21.2 | 20.85 | 21.1 | +0.05 | +0.24 | 1.66 | 369 | 253 | 1.46 | 0.08 | | | | | 0.14 | | | | | | '23/05/18 | 21 | 21.1 | 20.85 | 21.05 | +0.05 | +0.24 | 1.19 | 142 | 138 | 1.03 | 0.03 | | | | | 0.14 | | | | | | '23/05/17 | 20.75 | 21 | 20.7 | 21 | +0.25 | +1.2 | 1.45 | 92.1 | 109 | 0.84 | 0.02 | | | | | 0.14 | | | | | | '23/05/16 | 21.3 | 21.3 | 20.65 | 20.75 | -0.55 | -2.58 | 3.05 | 404 | 222 | 1.82 | 0.08 | | | | | 0.14 | | | | | | '23/05/15 | 21.1 | 21.5 | 20.75 | 21.3 | +0.2 | +0.95 | 3.55 | 249 | 237 | 1.05 | 0.05 | | | | | 0.14 | | | | | | '23/05/12 | 20.9 | 21.2 | 20.55 | 21.1 | +0.2 | +0.96 | 3.11 | 292 | 272 | 1.07 | 0.06 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.1 | 21.2 | 20.5 | 20.9 | -0.2 | -0.95 | 3.32 | 265 | 243 | 1.09 | 0.06 | -10 | 0 | 0 | -10 | 0.14 | | | | | | '23/05/10 | 21.05 | 21.1 | 20.65 | 21.1 | +0.05 | +0.24 | 2.14 | 364 | 297 | 1.23 | 0.08 | -18 | 0 | 0 | -18 | 0.15 | | | | | | '23/05/09 | 20.85 | 21.1 | 20.65 | 21.05 | +0.2 | +0.96 | 2.16 | 213 | 202 | 1.05 | 0.04 | -2 | 0 | 0 | -2 | 0.18 | | | | | | '23/05/08 | 21.05 | 21.5 | 20.7 | 20.85 | -0.2 | -0.95 | 3.8 | 337 | 300 | 1.12 | 0.07 | | | | | 0.18 | | | | | | '23/05/05 | 20.3 | 21.4 | 20.1 | 21.05 | +0.75 | +3.69 | 6.4 | 892 | 605 | 1.48 | 0.19 | | | | | 0.18 | | | | | | '23/05/04 | 20.25 | 20.3 | 19.95 | 20.3 | +0.05 | +0.25 | 1.73 | 205 | 190 | 1.08 | 0.04 | | | | | 0.18 | | | | | | '23/05/03 | 20.25 | 20.35 | 20 | 20.25 | 0 | 0 | 1.73 | 110 | 104 | 1.06 | 0.02 | | | | | 0.18 | | | | | | '23/05/02 | 20.25 | 20.3 | 19.95 | 20.25 | 0 | 0 | 1.73 | 252 | 204 | 1.23 | 0.05 | | | | | 0.18 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|