|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 17.15 | -0.1 | -0.58% | 2.04% | 17.15 | 17.2 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 95.22萬 | 32 | 1.8張/筆 | 16.98元 | 25.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 112.3萬 | 53 | 1.2張/筆 | 17.04元 | -0.5 (-2.83%) | 連漲連跌: 連2跌 ( -0.6元 / -3.4%) 財報評分: 最新39分 / 平均47分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 17.05元 (0元/ 0%) | 成交均張: 70.5張/日 | 成交均額: 122萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第49低 | - | 首日平盤 (0元/ 0%) | 第42高 | 近2月新高 | 第43高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.9 | 17 | 18.05 | 16.7 | - | 20.9 | 35.9 | 20.4 | 19.95 | 13.49 | 52.06 | - | - | 17.35 | 漲跌價 | +0.15 | +0.05 | -1 | +0.35 | - | -3.85 | -18.85 | -3.35 | -2.9 | +3.56 | -35.01 | - | - | -0.3 | 漲跌幅 | +0.89% | +0.29% | -5.54% | +2.1% | - | -18.4% | -52.5% | -16.4% | -14.5% | +26.4% | -67.2% | - | - | -1.73% | 振幅 | 5.03% | 6.76% | 8.59% | 12.6% | - | 26.1% | 59.2% | 126% | 132% | 251% | 105% | - | - | 16.4% | 成交張數 | 255 | 355 | 536 | 1,315 | 3,574 | 8,772 | 3.16萬 | 15.2萬 | 25.7萬 | 36.3萬 | 37.8萬 | - | - | 4,916 | 成交金額 | 435萬 | 602萬 | 912萬 | 2,274萬 | 6,172萬 | 1.57億 | 7.93億 | 44.4億 | 69.3億 | 89.9億 | 93.3億 | - | - | 8,455萬 | 週轉率 | 0.21% | 0.29% | 0.44% | 1.07% | 2.91% | 7.13% | 25.7% | 124% | 209% | 295% | 307% | - | - | 4% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.05 | 18.55 | 16.45 | 17.05 | 0 | 0 | 12.3 | 1.27 | 0.07 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M03 | 21 | 17.35 | 17.6 | 15.85 | 17.05 | -0.3 | -1.73 | 10.1 | 1.2 | 0.06 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M02 | 11 | 16.85 | 18.7 | 17.1 | 17.35 | +0.5 | +2.97 | 9.5 | 1.1 | 0.1 | 0.19 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 24M01 | 17 | 17.35 | 18.65 | 16.2 | 16.85 | -0.5 | -2.88 | 14.1 | 1.34 | 0.08 | 0.23 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.04 | | | | | | 23M12 | 21 | 18.95 | 19.2 | 16.8 | 17.35 | -1.6 | -8.44 | 12.7 | 2.01 | 0.1 | 0.37 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.13 | | | | | | 23M11 | 22 | 19.9 | 20.3 | 18.75 | 18.95 | -0.95 | -4.77 | 7.79 | 1.57 | 0.07 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23M10 | 20 | 20.6 | 22 | 19.6 | 19.9 | -0.7 | -3.4 | 11.7 | 1.39 | 0.07 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23M09 | 20 | 20.1 | 22.7 | 19.5 | 20.6 | +0.5 | +2.49 | 15.9 | 1.75 | 0.09 | 0.36 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.17 | | | | | | 23M08 | 22 | 23.1 | 23.4 | 19.4 | 20.1 | -3 | -13 | 17.3 | 1.92 | 0.09 | 0.4 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.09 | | | | | | 23M07 | 21 | 27.95 | 28.2 | 19.9 | 23.1 | -4.85 | -17.4 | 29.7 | 5.21 | 0.25 | 1.23 | 0.06 | | | | | 0.06 | | | | | | 23M06 | 20 | 30.7 | 31.7 | 25.35 | 27.95 | -2.75 | -8.96 | 20.7 | 5.17 | 0.26 | 1.5 | 0.07 | | | | | 0.06 | | | | | | 23M05 | 22 | 36.2 | 37.1 | 30.35 | 30.7 | -5.5 | -15.2 | 18.6 | 7.14 | 0.32 | 2.47 | 0.11 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M04 | 17 | 37.95 | 38.35 | 33.25 | 36.2 | -1.75 | -4.61 | 13.4 | 7.84 | 0.46 | 2.83 | 0.17 | +0.03 | 0 | 0 | +0.03 | 0.06 | | | | | | 23M03 | 23 | 38.5 | 41.65 | 36.9 | 37.95 | -0.55 | -1.43 | 12.3 | 19.3 | 0.84 | 7.58 | 0.33 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M02 | 18 | 31.5 | 39.5 | 30.85 | 38.5 | +7 | +22.2 | 27.5 | 22.3 | 1.24 | 7.98 | 0.44 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M01 | 13 | 27.35 | 33.5 | 26.45 | 31.5 | +4.15 | +15.2 | 25.8 | 11.4 | 0.88 | 3.37 | 0.26 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M12 | 22 | 29 | 29.25 | 26 | 27.35 | -1.65 | -5.69 | 11.2 | 10.8 | 0.49 | 3.01 | 0.14 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22M11 | 22 | 17.8 | 31 | 17.8 | 29 | +11.2 | +62.9 | 74.2 | 34.8 | 1.58 | 9.15 | 0.42 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.4 | 18.3 | 15.9 | 17.8 | +1.4 | +8.54 | 14.6 | 1.75 | 0.09 | 0.3 | 0.01 | | | | | 0.04 | | | | | | 22M09 | 21 | 19.1 | 19.5 | 16.3 | 16.4 | -2.7 | -14.1 | 16.8 | 2.25 | 0.11 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22M08 | 23 | 19.45 | 19.95 | 17.4 | 19.1 | -0.35 | -1.8 | 13.1 | 3.29 | 0.14 | 0.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 22M07 | 21 | 20.4 | 20.95 | 18.1 | 19.45 | -0.95 | -4.66 | 14 | 2.96 | 0.14 | 0.57 | 0.03 | | | | | 0.04 | | | | | | 22M06 | 21 | 19.1 | 21.3 | 17.95 | 20.4 | +1.3 | +6.81 | 17.5 | 1.84 | 0.09 | 0.36 | 0.02 | | | | | 0.04 | | | | | | 22M05 | 21 | 21.05 | 22.1 | 18.25 | 19.1 | -1.95 | -9.26 | 18.3 | 2.45 | 0.12 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M04 | 19 | 23.2 | 24 | 20.3 | 21.05 | -2.15 | -9.27 | 15.9 | 2.7 | 0.14 | 0.6 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 22M03 | 23 | 24.55 | 25.2 | 19 | 23.2 | -1.35 | -5.5 | 25.3 | 5.76 | 0.25 | 1.33 | 0.06 | | | | | 0.12 | | | | | | 22M02 | 15 | 24.2 | 27.4 | 23.75 | 24.55 | +0.35 | +1.45 | 15.1 | 14.9 | 0.99 | 3.91 | 0.26 | | | | | 0.12 | | | | | | 22M01 | 18 | 25.7 | 27.75 | 20.8 | 24.2 | -1.5 | -5.84 | 27 | 8.27 | 0.46 | 2.03 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.12 | | | | | | 21M12 | 22 | 22.45 | 33.15 | 20.9 | 25.7 | +3.25 | +14.5 | 54.6 | 31.7 | 1.44 | 8.41 | 0.38 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 21M11 | 22 | 19.45 | 24 | 17.2 | 22.45 | +3 | +15.4 | 35 | 11.8 | 0.53 | 2.55 | 0.12 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 21M10 | 20 | 17.15 | 20.9 | 15.9 | 19.45 | +2.3 | +13.4 | 29.2 | 5.48 | 0.27 | 1.06 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 21M09 | 20 | 16.7 | 18.85 | 15.25 | 17.15 | +0.45 | +2.69 | 21.6 | 0.74 | 0.04 | 0.12 | 0.01 | | | | | 0.15 | | | | | | 21M08 | 22 | 19.1 | 19.6 | 16 | 16.7 | -2.4 | -12.6 | 18.8 | 1.19 | 0.05 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 21M07 | 22 | 19.45 | 21.1 | 17.85 | 19.1 | -0.35 | -1.8 | 16.7 | 4.28 | 0.19 | 0.83 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.15 | | | | | | 21M06 | 21 | 20 | 22.9 | 19.35 | 19.45 | -0.55 | -2.75 | 17.7 | 9.63 | 0.46 | 2.03 | 0.1 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21M05 | 21 | 19.4 | 23.45 | 16.7 | 20 | +0.6 | +3.09 | 34.8 | 8.5 | 0.4 | 1.71 | 0.08 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.55 | 22.05 | 16 | 19.4 | +2.85 | +17.2 | 36.6 | 5.05 | 0.27 | 0.96 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21M03 | 22 | 17.35 | 18.65 | 15.85 | 16.55 | -0.8 | -4.61 | 16.1 | 2.36 | 0.11 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21M02 | 13 | 16 | 20.35 | 13.75 | 17.35 | +1.35 | +8.44 | 41.3 | 2.85 | 0.22 | 0.47 | 0.04 | | | | | 0.12 | | | | | | 21M01 | 20 | 21.9 | 21.95 | 14.7 | 16 | -5.9 | -26.9 | 33.1 | 4.62 | 0.23 | 0.91 | 0.05 | | | | | 0.12 | | | | | | 20M12 | 23 | 26.25 | 31.85 | 20.8 | 21.9 | -4.35 | -16.6 | 42.1 | 29.9 | 1.3 | 7.81 | 0.34 | +0.05 | 0 | +0.03 | +0.08 | 0.12 | | | | | | 20M11 | 21 | 12.05 | 27.2 | 11.5 | 26.25 | +14.2 | +118 | 130 | 21.7 | 1.03 | 4.44 | 0.21 | +0.05 | 0 | 0 | +0.05 | 0.08 | | | | | | 20M10 | 19 | 11.35 | 12.6 | 10.9 | 12.05 | +0.7 | +6.17 | 15 | 1.09 | 0.06 | 0.13 | 0.01 | | | | | 0.04 | | | | | | 20M09 | 22 | 11.5 | 13 | 10.25 | 11.35 | -0.15 | -1.3 | 23.9 | 1.44 | 0.07 | 0.16 | 0.01 | | | | | 0.04 | | | | | | 20M08 | 21 | 13.4 | 14.15 | 9.99 | 11.5 | -1.9 | -14.2 | 31 | 3.14 | 0.15 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 20M07 | 23 | 12.25 | 22 | 11.4 | 13.4 | +1.15 | +9.39 | 86.5 | 20.8 | 0.9 | 3.5 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 20M06 | 20 | 12.2 | 14.4 | 8.85 | 12.25 | +0.05 | +0.41 | 45.5 | 7.16 | 0.36 | 0.8 | 0.04 | | | | | 0.04 | | | | | | 20M05 | 20 | 9.28 | 17.65 | 8.92 | 12.2 | +2.92 | +31.5 | 94.1 | 3.02 | 0.15 | 0.41 | 0.02 | | | | | 0.04 | | | | | | 20M04 | 20 | 8.52 | 9.47 | 8.46 | 9.28 | +0.76 | +8.92 | 11.9 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0.04 | | | | | | 20M03 | 22 | 10.4 | 10.42 | 7.79 | 8.52 | -1.88 | -18.1 | 25.3 | 0.58 | 0.03 | 0.05 | 0 | | | | | 0.04 | | | | | | 20M02 | 19 | 9.71 | 10.7 | 9.7 | 10.4 | +0.69 | +7.11 | 10.3 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0.04 | | | | | | 20M01 | 15 | 10.4 | 10.6 | 9.12 | 9.71 | -0.69 | -6.63 | 14.2 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19M12 | 22 | 9.2 | 10.55 | 8.74 | 10.4 | +1.2 | +13 | 19.7 | 0.38 | 0.02 | 0.04 | 0 | | | | | 0.04 | | | | | | 19M11 | 21 | 10.45 | 10.45 | 9.1 | 9.2 | -1.25 | -12 | 12.9 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.2 | 11.9 | 10.07 | 10.45 | +0.25 | +2.45 | 17.9 | 0.3 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 19M09 | 19 | 11 | 12.7 | 10.17 | 10.2 | -0.8 | -7.27 | 23 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 19M08 | 21 | 12.61 | 12.7 | 10.64 | 11 | -1.61 | -12.8 | 16.3 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 19M07 | 23 | 13.65 | 14.31 | 12.59 | 12.61 | -1.04 | -7.62 | 12.6 | 0.06 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 19M06 | 19 | 13.16 | 14.08 | 12.5 | 13.65 | +0.49 | +3.72 | 12 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 19M05 | 22 | 13.48 | 13.68 | 12.58 | 13.16 | -0.32 | -2.37 | 8.16 | 0.1 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 19M04 | 20 | 15.2 | 15.2 | 13.39 | 13.48 | -1.72 | -11.3 | 11.9 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 19M03 | 20 | 10.96 | 15.77 | 11.52 | 15.2 | +4.24 | +38.7 | 38.8 | 0.42 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 19M02 | 13 | 12.6 | 12.63 | 10.45 | 10.96 | -1.64 | -13 | 17.3 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 19M01 | 21 | 12.8 | 12.9 | 11.02 | 12.6 | -0.2 | -1.56 | 14.7 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 18M12 | 21 | 14.49 | 15.25 | 11.69 | 12.8 | -1.69 | -11.7 | 24.6 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 18M11 | 22 | 15.15 | 15.78 | 14.49 | 14.49 | -0.66 | -4.36 | 8.51 | 0.08 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 18M10 | 22 | 15 | 15.59 | 14.91 | 15.15 | +0.15 | +1 | 4.53 | 0.32 | 0.01 | 0.05 | 0 | | | | | 0.06 | | | | | | 18M09 | 19 | 15.25 | 16 | 14.8 | 15 | -0.25 | -1.64 | 7.87 | 0.39 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 18M08 | 23 | 17.8 | 17.9 | 14.25 | 15.25 | -2.55 | -14.3 | 20.5 | 0.28 | 0.01 | 0.04 | 0 | | | | | 0.07 | | | | | | 18M07 | 22 | 15.6 | 22 | 15.4 | 17.8 | +2.2 | +14.1 | 42.3 | 1.11 | 0.05 | 0.21 | 0.01 | | | | | 0.07 | | | | | | 18M06 | 20 | 16.3 | 16.52 | 15 | 15.6 | -0.7 | -4.29 | 9.33 | 0.54 | 0.03 | 0.08 | 0 | | | | | 0.07 | | | | | | 18M05 | 22 | 15.2 | 16.31 | 14.25 | 16.3 | +1.1 | +7.24 | 13.6 | 0.3 | 0.01 | 0.05 | 0 | | | | | 0.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.2 | 16.08 | 14.6 | 15.2 | 0 | 0 | 9.74 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 18M03 | 23 | 15 | 16.19 | 15 | 15.2 | +0.2 | +1.33 | 7.93 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 18M02 | 13 | 16.06 | 16.06 | 13.4 | 15 | -1.06 | -6.6 | 16.6 | 0.24 | 0.02 | 0.04 | 0 | | | | | 0.06 | | | | | | 18M01 | 22 | 16.2 | 17.2 | 15.82 | 16.06 | -0.14 | -0.86 | 8.52 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 17M12 | 21 | 15.35 | 16.5 | 14.44 | 16.2 | +0.85 | +5.54 | 13.4 | 0.39 | 0.02 | 0.06 | 0 | | | | | 0.06 | | | | | | 17M11 | 22 | 15.2 | 15.78 | 14.65 | 15.35 | +0.15 | +0.99 | 7.43 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 17M10 | 19 | 15.3 | 16.4 | 14.9 | 15.2 | -0.1 | -0.65 | 9.8 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 17M09 | 22 | 14.83 | 16.21 | 14.82 | 15.3 | +0.47 | +3.17 | 9.37 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 17M08 | 23 | 16.2 | 16.2 | 14.7 | 14.83 | -1.37 | -8.46 | 9.26 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 17M07 | 21 | 16.8 | 17.3 | 15.3 | 16.2 | -0.6 | -3.57 | 11.9 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 17M06 | 23 | 16 | 17.39 | 15.18 | 16.8 | +0.8 | +5 | 13.8 | 0.37 | 0.02 | 0.06 | 0 | | | | | 0.06 | | | | | | 17M05 | 20 | 17.2 | 17.59 | 15.9 | 16 | -1.2 | -6.98 | 9.83 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0.06 | | | | | | 17M04 | 18 | 17.8 | 18 | 16.3 | 17.2 | -0.6 | -3.37 | 9.55 | 0.41 | 0.02 | 0.07 | 0 | | | | | 0.07 | | | | | | 17M03 | 23 | 18 | 18.3 | 16.91 | 17.8 | -0.2 | -1.11 | 7.72 | 0.25 | 0.01 | 0.04 | 0 | -1.6 | 0 | 0 | -1.6 | 0.07 | | | | | | 17M02 | 18 | 15.1 | 19.26 | 15.15 | 18 | +2.9 | +19.2 | 27.2 | 0.44 | 0.02 | 0.08 | 0 | | | | | 2.71 | | | | | | 17M01 | 16 | 16.42 | 16.4 | 15 | 15.1 | -1.32 | -8.04 | 8.53 | 0.17 | 0.01 | 0.03 | 0 | | | | | 2.71 | | | | | | 16M12 | 22 | 17.8 | 18 | 15.2 | 16.42 | -1.38 | -7.75 | 15.7 | 0.37 | 0.02 | 0.06 | 0 | | | | | 2.71 | | | | | | 16M11 | 22 | 17.7 | 18.57 | 16.91 | 17.8 | +0.1 | +0.56 | 9.38 | 0.25 | 0.01 | 0.04 | 0 | | | | | 2.71 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.25 | 21.4 | 16.82 | 17.7 | -2.55 | -12.6 | 22.6 | 0.65 | 0.03 | 0.12 | 0.01 | | | | | 2.71 | | | | | | 16M09 | 19 | 18.08 | 21.4 | 17 | 20.25 | +2.17 | +12 | 24.3 | 0.58 | 0.03 | 0.11 | 0.01 | | | | | 2.71 | | | | | | 16M08 | 23 | 21.05 | 21.36 | 17.2 | 18.08 | -2.97 | -14.1 | 19.8 | 0.43 | 0.02 | 0.08 | 0 | | | | | 2.71 | | | | | | 16M07 | 20 | 27.3 | 27.5 | 18.8 | 21.05 | -6.25 | -22.9 | 31.9 | 0.98 | 0.05 | 0.22 | 0.01 | | | | | 2.71 | | | | | | 16M06 | 21 | 31.3 | 31.57 | 27 | 27.3 | -4 | -12.8 | 14.6 | 0.1 | 0 | 0.03 | 0 | | | | | 2.71 | | | | | | 16M05 | 21 | 31 | 33 | 28.98 | 31.3 | +0.3 | +0.97 | 13 | 0.15 | 0.01 | 0.05 | 0 | | | | | 2.71 | | | | | | 16M04 | 19 | 29.2 | 32.85 | 28.5 | 31 | +1.8 | +6.16 | 14.9 | 0.33 | 0.02 | 0.1 | 0.01 | | | | | 2.71 | | | | | | 16M03 | 23 | 28 | 30 | 26.41 | 29.2 | +1.2 | +4.29 | 12.8 | 0.16 | 0.01 | 0.04 | 0 | | | | | 2.71 | | | | | | 16M02 | 13 | 31.57 | 31.5 | 27 | 28 | -3.57 | -11.3 | 14.3 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 16M01 | 21 | 38.8 | 38.16 | 28 | 31.57 | -7.23 | -18.6 | 26.2 | 0.44 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 15M12 | 23 | 35 | 42.42 | 27.3 | 38.8 | +3.8 | +10.9 | 43.2 | 0.67 | 0.03 | 0.24 | 0.01 | | | | | 2.71 | | | | | | 15M11 | 21 | 26.55 | 37 | 24.8 | 35 | +8.45 | +31.8 | 46 | 0.35 | 0.02 | 0.11 | 0.01 | | | | | 2.71 | | | | | | 15M10 | 21 | 25 | 26.84 | 25.77 | 26.55 | +1.55 | +6.2 | 4.28 | 0.02 | 0 | 0.01 | 0 | | | | | 2.71 | | | | | | 15M09 | 20 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.71 | | | | | | 15M08 | 21 | 31.68 | 31.68 | 25 | 25 | -6.68 | -21.1 | 21.1 | 0.04 | 0 | 0.01 | 0 | | | | | 2.71 | | | | | | 15M07 | 22 | 34.3 | 34.3 | 30.4 | 31.68 | -2.62 | -7.64 | 11.4 | 0.02 | 0 | 0.01 | 0 | | | | | 2.71 | | | | | | 15M06 | 21 | 37.5 | 37.5 | 32.78 | 34.3 | -3.2 | -8.53 | 12.6 | 0.02 | 0 | 0.01 | 0 | | | | | 2.71 | | | | | | 15M05 | 20 | 36.58 | 37.5 | 36.39 | 37.5 | +0.92 | +2.52 | 3.03 | 0.01 | 0 | 0 | 0 | | | | | 2.71 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 40 | 40.52 | 36.58 | 36.58 | -3.42 | -8.55 | 9.85 | 0.02 | 0 | 0.01 | 0 | | | | | 2.71 | | | | | | 15M03 | 22 | 42 | 42.73 | 38.95 | 40 | -2 | -4.76 | 9 | 0.06 | 0 | 0.02 | 0 | | | | | 2.71 | | | | | | 15M02 | 13 | 42.5 | 43.05 | 41.8 | 42 | -0.5 | -1.18 | 2.94 | 0.04 | 0 | 0.02 | 0 | | | | | 2.71 | | | | | | 15M01 | 20 | 42.75 | 43.8 | 42 | 42.5 | -0.25 | -0.58 | 4.21 | 0.04 | 0 | 0.02 | 0 | | | | | 2.71 | | | | | | 14M12 | 24 | 40 | 44.1 | 39.9 | 42.75 | +2.75 | +6.88 | 10.5 | 0.1 | 0 | 0.04 | 0 | | | | | 2.71 | | | | | | 14M11 | 20 | 43.23 | 44.5 | 38.48 | 40 | -3.23 | -7.47 | 13.9 | 0.14 | 0.01 | 0.06 | 0 | | | | | 2.71 | | | | | | 14M10 | 22 | 52.2 | 51.5 | 43.23 | 43.23 | -8.97 | -17.2 | 15.8 | 0.04 | 0 | 0.02 | 0 | | | | | 2.71 | | | | | | 14M09 | 21 | 55.2 | 57 | 50.5 | 52.2 | -3 | -5.43 | 11.8 | 0.04 | 0 | 0.02 | 0 | | | | | 2.71 | | | | | | 14M08 | 21 | 58 | 59.5 | 51.5 | 55.2 | -2.8 | -4.83 | 13.8 | 0.24 | 0.01 | 0.13 | 0.01 | | | | | 2.71 | | | | | | 14M07 | 22 | 58 | 61 | 50.92 | 58 | 0 | 0 | 17.4 | 0.42 | 0.02 | 0.23 | 0.01 | +1.6 | 0 | 0 | +1.6 | 2.71 | | | | | | 14M06 | 20 | 49.5 | 62.3 | 45.13 | 58 | +8.5 | +17.2 | 34.7 | 0.24 | 0.01 | 0.13 | 0.01 | | | | | 0.07 | | | | | | 14M05 | 21 | 51 | 50 | 44.65 | 49.5 | -1.5 | -2.94 | 10.5 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0.07 | | | | | | 14M04 | 21 | 57 | 60.52 | 48.45 | 51 | -6 | -10.5 | 21.2 | 0.1 | 0 | 0.06 | 0 | | | | | 0.07 | | | | | | 14M03 | 21 | 80 | 79 | 57 | 57 | -23 | -28.8 | 27.5 | 0.1 | 0 | 0.06 | 0 | | | | | 0.07 | | | | | | 14M02 | 17 | 75.06 | 80 | 75.06 | 80 | +4.94 | +6.58 | 6.58 | 0.01 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 14M01 | 18 | 78.38 | 79 | 75.06 | 75.06 | -3.32 | -4.24 | 5.03 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 13M12 | 13 | 91.5 | 92 | 73.68 | 78.38 | -14.12 | -15.3 | 19.8 | 0.05 | 0 | 0.04 | 0 | | | | | 0.07 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|